Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 387.03 and 402.73
| Daily Target 1 | 384.25 |
| Daily Target 2 | 389.8 |
| Daily Target 3 | 399.95 |
| Daily Target 4 | 405.5 |
| Daily Target 5 | 415.65 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 395.35 (-3.31%) | 410.10 | 394.40 - 410.10 | 1.987 times | Thu 02 July 2026 | 408.90 (0.26%) | 410.00 | 402.30 - 410.00 | 0.7841 times | Wed 01 July 2026 | 407.85 (0.05%) | 408.65 | 404.20 - 416.90 | 0.5516 times | Tue 30 June 2026 | 407.65 (0.6%) | 402.60 | 393.30 - 411.70 | 0.6757 times | Mon 29 June 2026 | 405.20 (0.21%) | 419.80 | 402.25 - 419.80 | 0.671 times | Thu 25 June 2026 | 404.35 (-3.27%) | 413.15 | 402.50 - 417.60 | 1.573 times | Wed 24 June 2026 | 418.00 (-1.37%) | 425.95 | 413.15 - 425.95 | 0.6014 times | Tue 23 June 2026 | 423.80 (-0.21%) | 425.00 | 419.00 - 434.05 | 1.0418 times | Mon 22 June 2026 | 424.70 (4.27%) | 410.90 | 408.50 - 428.50 | 1.6639 times | Fri 19 June 2026 | 407.30 (-0.07%) | 409.60 | 400.25 - 409.95 | 0.4505 times | Thu 18 June 2026 | 407.60 (1.48%) | 405.00 | 396.00 - 414.30 | 0.8373 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 381.08 and 407.58
| Weekly Target 1 | 376.32 |
| Weekly Target 2 | 385.83 |
| Weekly Target 3 | 402.81666666667 |
| Weekly Target 4 | 412.33 |
| Weekly Target 5 | 429.32 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 395.35 (-2.23%) | 419.80 | 393.30 - 419.80 | 0.6241 times | Thu 25 June 2026 | 404.35 (-0.72%) | 410.90 | 402.50 - 434.05 | 0.6522 times | Fri 19 June 2026 | 407.30 (7.4%) | 382.00 | 378.55 - 414.30 | 0.6567 times | Fri 12 June 2026 | 379.25 (-2.84%) | 391.45 | 354.05 - 391.45 | 0.5865 times | Fri 05 June 2026 | 390.35 (-8.11%) | 425.50 | 386.25 - 426.00 | 1.2724 times | Fri 29 May 2026 | 424.80 (-1.95%) | 438.80 | 421.25 - 519.90 | 3.1083 times | Fri 22 May 2026 | 433.25 (3.07%) | 404.00 | 404.00 - 446.95 | 0.3042 times | Fri 15 May 2026 | 420.35 (-5.72%) | 439.00 | 412.05 - 446.85 | 0.5985 times | Fri 08 May 2026 | 445.85 (0.31%) | 450.00 | 427.50 - 473.60 | 0.6121 times | Thu 30 April 2026 | 444.45 (15.61%) | 383.45 | 383.45 - 450.00 | 1.585 times | Fri 24 April 2026 | 384.45 (-1.13%) | 392.25 | 367.95 - 394.65 | 1.0308 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 383.63 and 406.13
| Monthly Target 1 | 379.72 |
| Monthly Target 2 | 387.53 |
| Monthly Target 3 | 402.21666666667 |
| Monthly Target 4 | 410.03 |
| Monthly Target 5 | 424.72 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 395.35 (-3.02%) | 408.65 | 394.40 - 416.90 | 0.2195 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 1.6546 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 2.2849 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 2.2742 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.5946 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.6613 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.2129 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.4327 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.4713 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.194 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.3881 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 404.99 |
| 12 day DMA | 409.36 |
| 20 day DMA | 396.24 |
| 35 day DMA | 410.06 |
| 50 day DMA | 415.57 |
| 100 day DMA | 368.54 |
| 150 day DMA | 393.65 |
| 200 day DMA | 456.29 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.18 | 408.59 | 408.43 |
| 12 day EMA | 404.98 | 406.73 | 406.33 |
| 20 day EMA | 405 | 406.01 | 405.71 |
| 35 day EMA | 406.4 | 407.05 | 406.94 |
| 50 day EMA | 410.54 | 411.16 | 411.25 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.99 | 406.79 | 408.61 |
| 12 day SMA | 409.36 | 409.28 | 406.96 |
| 20 day SMA | 396.24 | 396.58 | 396.14 |
| 35 day SMA | 410.06 | 410.83 | 411.26 |
| 50 day SMA | 415.57 | 415.45 | 414.7 |
| 100 day SMA | 368.54 | 367.51 | 366.26 |
| 150 day SMA | 393.65 | 395.06 | 396.42 |
| 200 day SMA | 456.29 | 458.04 | 459.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.