Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 277.6 and 289.75
| Daily Target 1 | 275.28 |
| Daily Target 2 | 279.92 |
| Daily Target 3 | 287.43333333333 |
| Daily Target 4 | 292.07 |
| Daily Target 5 | 299.58 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 284.55 (0.49%) | 294.95 | 282.80 - 294.95 | 0.1454 times | Tue 27 January 2026 | 283.15 (-3.56%) | 300.90 | 281.25 - 300.90 | 1.801 times | Fri 23 January 2026 | 293.60 (-1.86%) | 293.40 | 286.90 - 294.70 | 0.3437 times | Thu 22 January 2026 | 299.15 (5.93%) | 286.55 | 285.00 - 300.00 | 0.5551 times | Wed 21 January 2026 | 282.40 (1.8%) | 275.55 | 274.35 - 282.95 | 0.7165 times | Tue 20 January 2026 | 277.40 (-5%) | 287.00 | 269.10 - 290.30 | 1.9235 times | Mon 19 January 2026 | 292.00 (-1.35%) | 292.00 | 286.30 - 294.75 | 1.3969 times | Fri 16 January 2026 | 296.00 (-0.59%) | 292.00 | 292.00 - 300.00 | 1.305 times | Wed 14 January 2026 | 297.75 (-0.1%) | 297.35 | 293.05 - 299.65 | 1.1297 times | Tue 13 January 2026 | 298.05 (-0.37%) | 297.85 | 294.15 - 301.00 | 0.6831 times | Mon 12 January 2026 | 299.15 (2.13%) | 305.00 | 285.10 - 305.00 | 2.3666 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 273.08 and 292.73
| Weekly Target 1 | 269.25 |
| Weekly Target 2 | 276.9 |
| Weekly Target 3 | 288.9 |
| Weekly Target 4 | 296.55 |
| Weekly Target 5 | 308.55 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 284.55 (-3.08%) | 300.90 | 281.25 - 300.90 | 0.2482 times | Fri 23 January 2026 | 293.60 (-0.81%) | 292.00 | 269.10 - 300.00 | 0.6295 times | Fri 16 January 2026 | 296.00 (1.06%) | 305.00 | 285.10 - 305.00 | 0.6995 times | Fri 09 January 2026 | 292.90 (-6.03%) | 311.55 | 292.00 - 313.15 | 1.2248 times | Fri 02 January 2026 | 311.70 (-2.79%) | 320.60 | 305.00 - 344.90 | 3.133 times | Fri 26 December 2025 | 320.65 (-47.71%) | 621.00 | 318.05 - 660.00 | 2.4942 times | Fri 19 December 2025 | 613.25 (-0.43%) | 614.85 | 604.55 - 620.45 | 0.4542 times | Fri 12 December 2025 | 615.90 (0.48%) | 610.60 | 598.80 - 622.05 | 0.2878 times | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.3718 times | Fri 28 November 2025 | 614.30 (1.18%) | 609.20 | 590.00 - 622.55 | 0.457 times | Fri 21 November 2025 | 607.15 (-4.59%) | 679.95 | 596.95 - 679.95 | 1.2607 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 253.88 and 299.78
| Monthly Target 1 | 243.65 |
| Monthly Target 2 | 264.1 |
| Monthly Target 3 | 289.55 |
| Monthly Target 4 | 310 |
| Monthly Target 5 | 335.45 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 284.55 (-7.48%) | 305.00 | 269.10 - 315.00 | 0.4737 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 1.0124 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 1.1028 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.4538 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.9081 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.9985 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.2623 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.3105 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 2.0852 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.3927 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.497 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 288.57 |
| 12 day DMA | 291.34 |
| 20 day DMA | 298.63 |
| 35 day DMA | 418.65 |
| 50 day DMA | 476.6 |
| 100 day DMA | 566.35 |
| 150 day DMA | 607.52 |
| 200 day DMA | 604.64 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.64 | 289.18 | 292.19 |
| 12 day EMA | 300.01 | 302.82 | 306.39 |
| 20 day EMA | 330.54 | 335.38 | 340.88 |
| 35 day EMA | 392.83 | 399.2 | 406.03 |
| 50 day EMA | 470.8 | 478.4 | 486.37 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.57 | 287.14 | 288.91 |
| 12 day SMA | 291.34 | 292.89 | 295.07 |
| 20 day SMA | 298.63 | 300.68 | 302.55 |
| 35 day SMA | 418.65 | 428.03 | 437.5 |
| 50 day SMA | 476.6 | 483.64 | 490.6 |
| 100 day SMA | 566.35 | 570.63 | 574.94 |
| 150 day SMA | 607.52 | 610.29 | 613.06 |
| 200 day SMA | 604.64 | 605.94 | 607.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.