Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 74.22 and 76.49
| Daily Target 1 | 72.47 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 74.743333333333 |
| Daily Target 4 | 75.96 |
| Daily Target 5 | 77.01 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.90 (0.07%) | 74.61 | 73.53 - 75.80 | 0.4205 times | Wed 28 January 2026 | 74.85 (3.99%) | 72.12 | 72.12 - 75.46 | 0.4553 times | Tue 27 January 2026 | 71.98 (0.36%) | 70.23 | 70.23 - 72.64 | 0.7935 times | Fri 23 January 2026 | 71.72 (-2.99%) | 73.90 | 71.00 - 74.75 | 0.9263 times | Thu 22 January 2026 | 73.93 (1.57%) | 74.18 | 73.36 - 76.37 | 0.6511 times | Wed 21 January 2026 | 72.79 (-1.74%) | 72.95 | 72.11 - 75.40 | 0.9334 times | Tue 20 January 2026 | 74.08 (-5.91%) | 78.22 | 72.19 - 79.50 | 1.3345 times | Mon 19 January 2026 | 78.73 (-9.5%) | 81.00 | 78.30 - 81.57 | 1.9721 times | Fri 16 January 2026 | 86.99 (-0.63%) | 87.20 | 86.48 - 90.18 | 1.7562 times | Wed 14 January 2026 | 87.54 (2.09%) | 86.09 | 85.70 - 89.41 | 0.7569 times | Tue 13 January 2026 | 85.75 (-2.72%) | 88.62 | 84.26 - 89.00 | 0.6714 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 72.57 and 78.14
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 73.643333333333 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 79.21 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.90 (4.43%) | 70.23 | 70.23 - 75.80 | 0.3547 times | Fri 23 January 2026 | 71.72 (-17.55%) | 81.00 | 71.00 - 81.57 | 1.236 times | Fri 16 January 2026 | 86.99 (4.17%) | 83.22 | 81.58 - 91.86 | 1.3387 times | Fri 09 January 2026 | 83.51 (-8.8%) | 91.57 | 82.35 - 94.30 | 0.9521 times | Fri 02 January 2026 | 91.57 (14.38%) | 80.36 | 80.06 - 93.37 | 2.0536 times | Fri 26 December 2025 | 80.06 (4.8%) | 77.35 | 76.60 - 81.65 | 0.6792 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 0.9556 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 0.8717 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 0.8532 times | Fri 28 November 2025 | 71.67 (-2.74%) | 73.79 | 69.66 - 73.79 | 0.7052 times | Fri 21 November 2025 | 73.69 (-1.09%) | 74.60 | 72.86 - 77.65 | 0.5715 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 60.53 and 84.6
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 79.81 |
| Monthly Target 4 | 89.39 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.90 (-14.69%) | 87.91 | 70.23 - 94.30 | 0.3234 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3734 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2145 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4431 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.323 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.5037 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.7482 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0215 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0282 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0209 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.0148 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 78.45 |
| 20 day DMA | 82.52 |
| 35 day DMA | 79.92 |
| 50 day DMA | 77.33 |
| 100 day DMA | 74.29 |
| 150 day DMA | 65.58 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.32 | 74.05 |
| 12 day EMA | 77.24 | 77.66 | 78.17 |
| 20 day EMA | 78.76 | 79.17 | 79.62 |
| 35 day EMA | 78.39 | 78.6 | 78.82 |
| 50 day EMA | 76.75 | 76.83 | 76.91 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 73.05 | 72.9 |
| 12 day SMA | 78.45 | 79.17 | 80.06 |
| 20 day SMA | 82.52 | 83.39 | 83.97 |
| 35 day SMA | 79.92 | 79.71 | 79.47 |
| 50 day SMA | 77.33 | 77.37 | 77.36 |
| 100 day SMA | 74.29 | 74.13 | 73.96 |
| 150 day SMA | 65.58 | 65.34 | 65.1 |
| 200 day SMA | 58.89 | 58.68 | 58.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.