Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 87.9 and 93.66
| Daily Target 1 | 83.28 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 89.036666666667 |
| Daily Target 4 | 92.51 |
| Daily Target 5 | 94.8 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.23 (5.37%) | 86.60 | 85.56 - 91.32 | 1.932 times | Wed 01 July 2026 | 85.63 (0.86%) | 85.52 | 84.85 - 87.57 | 0.8579 times | Tue 30 June 2026 | 84.90 (0.35%) | 84.65 | 84.55 - 86.00 | 0.4433 times | Mon 29 June 2026 | 84.60 (-1.28%) | 85.55 | 84.20 - 87.10 | 0.5904 times | Thu 25 June 2026 | 85.70 (-0.06%) | 85.90 | 85.25 - 89.70 | 1.2685 times | Wed 24 June 2026 | 85.75 (-0.64%) | 85.15 | 83.70 - 87.00 | 2.0988 times | Tue 23 June 2026 | 86.30 (-3.41%) | 89.35 | 85.65 - 89.35 | 1.1419 times | Mon 22 June 2026 | 89.35 (-0.28%) | 89.65 | 89.00 - 90.55 | 0.4841 times | Fri 19 June 2026 | 89.60 (-0.72%) | 90.10 | 88.95 - 90.45 | 0.3876 times | Thu 18 June 2026 | 90.25 (-1.69%) | 92.15 | 89.10 - 92.45 | 0.7956 times | Wed 17 June 2026 | 91.80 (2%) | 89.55 | 89.55 - 93.65 | 1.4513 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 87.22 and 94.34
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 85.85 |
| Weekly Target 3 | 88.583333333333 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.23 (5.29%) | 85.55 | 84.20 - 91.32 | 0.3798 times | Thu 25 June 2026 | 85.70 (-4.35%) | 89.65 | 83.70 - 90.55 | 0.4959 times | Fri 19 June 2026 | 89.60 (-1.48%) | 92.50 | 87.95 - 94.95 | 1.3193 times | Fri 12 June 2026 | 90.95 (-5.6%) | 94.85 | 85.85 - 95.35 | 0.9745 times | Fri 05 June 2026 | 96.35 (-5.95%) | 102.15 | 95.00 - 103.60 | 0.9039 times | Fri 29 May 2026 | 102.45 (-0.92%) | 104.35 | 101.25 - 107.50 | 0.4479 times | Fri 22 May 2026 | 103.40 (-0.58%) | 104.00 | 98.50 - 109.10 | 1.1165 times | Fri 15 May 2026 | 104.00 (-9.53%) | 112.70 | 102.80 - 114.00 | 0.991 times | Fri 08 May 2026 | 114.95 (3.76%) | 112.35 | 110.50 - 117.10 | 0.8993 times | Thu 30 April 2026 | 110.78 (15.81%) | 108.95 | 101.00 - 114.49 | 2.4719 times | Fri 24 April 2026 | 95.66 (-0.57%) | 96.84 | 93.87 - 101.60 | 1.0874 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 87.54 and 94.01
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 88.8 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.23 (6.28%) | 85.52 | 84.85 - 91.32 | 0.0438 times | Tue 30 June 2026 | 84.90 (-17.13%) | 102.15 | 83.70 - 103.60 | 0.6001 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.5461 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 1.1 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.7988 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.5096 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 1.5447 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 1.759 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 1.0106 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 2.0873 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 6.2327 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 87.84 |
| 20 day DMA | 89.4 |
| 35 day DMA | 95.19 |
| 50 day DMA | 98.83 |
| 100 day DMA | 88.35 |
| 150 day DMA | 84.61 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 85.75 | 85.81 |
| 12 day EMA | 88.13 | 87.75 | 88.14 |
| 20 day EMA | 90.09 | 90.08 | 90.55 |
| 35 day EMA | 93.36 | 93.54 | 94.01 |
| 50 day EMA | 97.18 | 97.46 | 97.94 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 85.32 | 85.45 |
| 12 day SMA | 87.84 | 88.14 | 88.59 |
| 20 day SMA | 89.4 | 89.75 | 90.44 |
| 35 day SMA | 95.19 | 95.56 | 96.28 |
| 50 day SMA | 98.83 | 98.93 | 99.14 |
| 100 day SMA | 88.35 | 88.17 | 88.02 |
| 150 day SMA | 84.61 | 84.51 | 84.44 |
| 200 day SMA | 81.5 | 81.35 | 81.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.