JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 60.34 and 66.22
| Daily Target 1 | 55.44 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 61.32 |
| Daily Target 4 | 65.24 |
| Daily Target 5 | 67.2 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.28 (9.99%) | 57.72 | 57.40 - 63.28 | 0.6001 times | Mon 18 August 2025 | 57.53 (-0.07%) | 58.09 | 57.11 - 59.25 | 0.3752 times | Thu 14 August 2025 | 57.57 (-1.84%) | 58.48 | 56.71 - 59.63 | 0.5942 times | Wed 13 August 2025 | 58.65 (-1.64%) | 61.60 | 57.57 - 62.34 | 1.8859 times | Tue 12 August 2025 | 59.63 (10.34%) | 53.80 | 53.46 - 61.85 | 1.5074 times | Mon 11 August 2025 | 54.04 (0.97%) | 53.35 | 52.46 - 54.89 | 0.4406 times | Fri 08 August 2025 | 53.52 (1.59%) | 53.00 | 52.10 - 54.11 | 0.4483 times | Thu 07 August 2025 | 52.68 (-2.55%) | 53.82 | 50.88 - 53.82 | 0.713 times | Wed 06 August 2025 | 54.06 (-1.01%) | 55.30 | 52.82 - 55.74 | 1.3696 times | Tue 05 August 2025 | 54.61 (5.42%) | 53.00 | 52.70 - 55.85 | 2.0656 times | Mon 04 August 2025 | 51.80 (6.06%) | 49.83 | 48.16 - 53.22 | 1.3441 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 60.2 and 66.37
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 61.223333333333 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.28 (9.92%) | 58.09 | 57.11 - 63.28 | 0.3215 times | Thu 14 August 2025 | 57.57 (7.57%) | 53.35 | 52.46 - 62.34 | 1.4596 times | Fri 08 August 2025 | 53.52 (9.58%) | 49.83 | 48.16 - 55.85 | 1.9582 times | Fri 01 August 2025 | 48.84 (15.65%) | 43.05 | 40.50 - 54.69 | 3.2782 times | Fri 25 July 2025 | 42.23 (4.87%) | 41.06 | 34.91 - 49.11 | 2.6843 times | Fri 18 July 2025 | 40.27 (5.64%) | 39.00 | 37.90 - 52.98 | 0.2359 times | Fri 11 July 2025 | 38.12 (-3.2%) | 40.35 | 37.40 - 40.35 | 0.0059 times | Fri 04 July 2025 | 39.38 (3.06%) | 38.80 | 34.85 - 42.72 | 0.0439 times | Fri 27 June 2025 | 38.21 (-1.77%) | 39.40 | 37.90 - 40.55 | 0.0077 times | Thu 19 June 2025 | 38.90 (-0.97%) | 40.07 | 38.10 - 40.15 | 0.0048 times | Fri 13 June 2025 | 39.28 (-4.12%) | 40.25 | 38.83 - 43.00 | 0.0092 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 55.72 and 70.84
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 58.24 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.28 (20.58%) | 52.98 | 48.16 - 63.28 | 4.2666 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 5.5486 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0318 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0418 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.031 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.022 times | Fri 28 February 2025 | 31.55 (-16.91%) | 37.05 | 31.46 - 40.00 | 0.0087 times | Fri 31 January 2025 | 37.97 (-3.04%) | 40.00 | 35.46 - 45.28 | 0.0229 times | Tue 31 December 2024 | 39.16 (-5.59%) | 41.07 | 36.34 - 48.00 | 0.0182 times | Fri 29 November 2024 | 41.48 (-3.33%) | 43.77 | 36.90 - 45.49 | 0.0084 times | Thu 31 October 2024 | 42.91 (-13.77%) | 51.89 | 38.66 - 51.89 | 0.0299 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Neco 522285 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
BullKhan value: 105 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 38, while middle bands are at 45 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayNeco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 55.52 |
| 20 day DMA | 51.38 |
| 35 day DMA | 46.7 |
| 50 day DMA | 44.54 |
| 100 day DMA | 40.98 |
| 150 day DMA | 39.36 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 57.06 | 56.82 |
| 12 day EMA | 55.74 | 54.37 | 53.8 |
| 20 day EMA | 52.78 | 51.68 | 51.06 |
| 35 day EMA | 49.11 | 48.28 | 47.74 |
| 50 day EMA | 45.69 | 44.97 | 44.46 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 57.48 | 56.68 |
| 12 day SMA | 55.52 | 54.62 | 54.06 |
| 20 day SMA | 51.38 | 50.1 | 49.24 |
| 35 day SMA | 46.7 | 45.98 | 45.43 |
| 50 day SMA | 44.54 | 44.09 | 43.77 |
| 100 day SMA | 40.98 | 40.64 | 40.37 |
| 150 day SMA | 39.36 | 39.2 | 39.09 |
| 200 day SMA | 39.91 | 39.82 | 39.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.