Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1100.8 and 1136.1
| Daily Target 1 | 1071.9 |
| Daily Target 2 | 1094.4 |
| Daily Target 3 | 1107.2 |
| Daily Target 4 | 1129.7 |
| Daily Target 5 | 1142.5 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1116.90 (2.21%) | 1088.60 | 1084.70 - 1120.00 | 0.578 times | Tue 27 January 2026 | 1092.70 (-1.3%) | 1093.10 | 1066.85 - 1100.10 | 1.1696 times | Fri 23 January 2026 | 1107.05 (0.19%) | 1102.05 | 1087.00 - 1110.95 | 0.758 times | Thu 22 January 2026 | 1104.90 (2.81%) | 1075.05 | 1075.05 - 1107.40 | 0.4925 times | Wed 21 January 2026 | 1074.75 (-2.56%) | 1090.00 | 1060.00 - 1095.10 | 3.3172 times | Tue 20 January 2026 | 1102.95 (-1.35%) | 1106.75 | 1091.95 - 1138.40 | 1.1811 times | Mon 19 January 2026 | 1118.00 (-2.59%) | 1124.15 | 1112.05 - 1140.10 | 0.3664 times | Fri 16 January 2026 | 1147.75 (0.93%) | 1138.00 | 1136.90 - 1154.75 | 0.6598 times | Wed 14 January 2026 | 1137.15 (0.78%) | 1106.40 | 1106.40 - 1148.10 | 0.6864 times | Tue 13 January 2026 | 1128.30 (0.57%) | 1111.85 | 1111.85 - 1136.30 | 0.791 times | Mon 12 January 2026 | 1121.85 (0.56%) | 1100.85 | 1086.85 - 1124.65 | 1.8847 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1091.88 and 1145.03
| Weekly Target 1 | 1048.1 |
| Weekly Target 2 | 1082.5 |
| Weekly Target 3 | 1101.25 |
| Weekly Target 4 | 1135.65 |
| Weekly Target 5 | 1154.4 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1116.90 (0.89%) | 1093.10 | 1066.85 - 1120.00 | 0.2306 times | Fri 23 January 2026 | 1107.05 (-3.55%) | 1124.15 | 1060.00 - 1140.10 | 0.8069 times | Fri 16 January 2026 | 1147.75 (2.88%) | 1100.85 | 1086.85 - 1154.75 | 0.5307 times | Fri 09 January 2026 | 1115.60 (-6.87%) | 1201.25 | 1105.70 - 1221.00 | 1.5084 times | Fri 02 January 2026 | 1197.95 (0.15%) | 1187.55 | 1159.75 - 1225.00 | 0.7709 times | Fri 26 December 2025 | 1196.15 (3.79%) | 1146.85 | 1145.00 - 1207.15 | 0.7041 times | Fri 19 December 2025 | 1152.45 (-1.64%) | 1174.45 | 1115.80 - 1182.20 | 0.5508 times | Fri 12 December 2025 | 1171.65 (0.61%) | 1216.85 | 1124.10 - 1216.85 | 2.9927 times | Fri 05 December 2025 | 1164.60 (-2.93%) | 1191.75 | 1150.00 - 1206.55 | 1.209 times | Fri 28 November 2025 | 1199.70 (-2.3%) | 1228.00 | 1190.75 - 1235.40 | 0.696 times | Fri 21 November 2025 | 1228.00 (-2.02%) | 1248.75 | 1207.00 - 1264.25 | 0.9222 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1005.95 and 1170.95
| Monthly Target 1 | 968.97 |
| Monthly Target 2 | 1042.93 |
| Monthly Target 3 | 1133.9666666667 |
| Monthly Target 4 | 1207.93 |
| Monthly Target 5 | 1298.97 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1116.90 (-7.04%) | 1223.95 | 1060.00 - 1225.00 | 0.443 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7933 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.7015 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3825 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.6074 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.9829 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.1115 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.3917 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.9385 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.6476 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 2.1023 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1099.26 |
| 12 day DMA | 1113.99 |
| 20 day DMA | 1142.1 |
| 35 day DMA | 1153.63 |
| 50 day DMA | 1169.7 |
| 100 day DMA | 1216.4 |
| 150 day DMA | 1211.66 |
| 200 day DMA | 1170.83 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.93 | 1101.95 | 1106.57 |
| 12 day EMA | 1118.56 | 1118.86 | 1123.61 |
| 20 day EMA | 1132.4 | 1134.03 | 1138.38 |
| 35 day EMA | 1152.51 | 1154.61 | 1158.26 |
| 50 day EMA | 1169.9 | 1172.06 | 1175.3 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.26 | 1096.47 | 1101.53 |
| 12 day SMA | 1113.99 | 1115.63 | 1122.41 |
| 20 day SMA | 1142.1 | 1145.97 | 1151.14 |
| 35 day SMA | 1153.63 | 1154.99 | 1157.18 |
| 50 day SMA | 1169.7 | 1172.42 | 1175.36 |
| 100 day SMA | 1216.4 | 1217.63 | 1219.19 |
| 150 day SMA | 1211.66 | 1212.21 | 1212.93 |
| 200 day SMA | 1170.83 | 1170.12 | 1169.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.