Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 36.48 and 40.4
| Daily Target 1 | 35.71 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 39.626666666667 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 43.55 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.80 (-3.19%) | 40.00 | 38.08 - 42.00 | 0.0231 times | Fri 25 September 2026 | 40.08 (3.94%) | 40.29 | 38.00 - 40.29 | 0.0865 times | Thu 24 September 2026 | 38.56 (-4.37%) | 42.25 | 38.32 - 42.25 | 0.1413 times | Wed 23 September 2026 | 40.32 (2.23%) | 39.39 | 37.52 - 40.89 | 0.5499 times | Tue 22 September 2026 | 39.44 (-4.96%) | 42.80 | 39.43 - 42.80 | 0.8314 times | Mon 21 September 2026 | 41.50 (4.9%) | 37.59 | 37.59 - 41.53 | 1.0859 times | Fri 18 September 2026 | 39.56 (-5%) | 39.56 | 39.56 - 40.95 | 6.6214 times | Thu 17 September 2026 | 41.64 (-1.58%) | 42.25 | 40.26 - 43.00 | 0.1403 times | Wed 16 September 2026 | 42.31 (1.49%) | 43.77 | 40.02 - 43.77 | 0.3369 times | Tue 15 September 2026 | 41.69 (3.84%) | 40.15 | 38.75 - 42.15 | 0.1833 times | Fri 11 September 2026 | 40.15 (2.63%) | 40.65 | 38.50 - 40.65 | 0.1615 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 36.48 and 40.4
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 39.626666666667 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.80 (-3.19%) | 40.00 | 38.08 - 42.00 | 0.0125 times | Fri 25 September 2026 | 40.08 (1.31%) | 37.59 | 37.52 - 42.80 | 1.4535 times | Fri 18 September 2026 | 39.56 (-1.47%) | 40.15 | 38.75 - 43.77 | 3.9274 times | Fri 11 September 2026 | 40.15 (3.59%) | 39.50 | 36.85 - 41.39 | 0.5675 times | Fri 04 September 2026 | 38.76 (-4.18%) | 42.45 | 38.00 - 42.82 | 0.2819 times | Fri 28 August 2026 | 40.45 (-3.85%) | 39.97 | 36.88 - 41.51 | 0.8534 times | Fri 21 August 2026 | 42.07 (-14.94%) | 47.00 | 42.07 - 49.00 | 0.4499 times | Fri 14 August 2026 | 49.46 (-13.97%) | 60.30 | 48.50 - 62.48 | 0.5061 times | Fri 07 August 2026 | 57.49 (-8.72%) | 64.99 | 52.27 - 65.98 | 0.7177 times | Fri 31 July 2026 | 62.98 (-10%) | 70.00 | 57.13 - 70.00 | 1.23 times | Fri 24 July 2026 | 69.98 (-4.94%) | 74.99 | 65.00 - 76.49 | 2.5995 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 34.37 and 41.29
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 39.806666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.80 (-2.59%) | 41.75 | 36.85 - 43.77 | 2.6681 times | Mon 31 August 2026 | 39.83 (-36.76%) | 64.99 | 36.88 - 65.98 | 1.1272 times | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 3.4042 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 0.7415 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 1.5187 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1071 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0693 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1758 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0883 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.0999 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5314 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.99 |
| 35 day DMA | 42.69 |
| 50 day DMA | 48.99 |
| 100 day DMA | 65.68 |
| 150 day DMA | 69.59 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.89 | 39.79 |
| 12 day EMA | 40.04 | 40.27 | 40.31 |
| 20 day EMA | 41.21 | 41.46 | 41.6 |
| 35 day EMA | 45.78 | 46.19 | 46.55 |
| 50 day EMA | 50.33 | 50.8 | 51.24 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.98 | 39.88 |
| 12 day SMA | 40.26 | 40.44 | 40.37 |
| 20 day SMA | 39.99 | 40.07 | 40.06 |
| 35 day SMA | 42.69 | 43.22 | 43.65 |
| 50 day SMA | 48.99 | 49.68 | 50.43 |
| 100 day SMA | 65.68 | 66.04 | 66.36 |
| 150 day SMA | 69.59 | 69.98 | 70.35 |
| 200 day SMA | 68.97 | 69.16 | 69.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.