Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 141.58 and 149.23
| Daily Target 1 | 139.92 |
| Daily Target 2 | 143.23 |
| Daily Target 3 | 147.56666666667 |
| Daily Target 4 | 150.88 |
| Daily Target 5 | 155.22 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 146.55 (0.65%) | 151.90 | 144.25 - 151.90 | 0.7559 times | Wed 28 January 2026 | 145.60 (2.03%) | 142.00 | 142.00 - 146.80 | 2.9793 times | Tue 27 January 2026 | 142.70 (1.42%) | 146.95 | 140.00 - 146.95 | 0.2512 times | Fri 23 January 2026 | 140.70 (-2.05%) | 149.90 | 140.00 - 149.90 | 0.2824 times | Thu 22 January 2026 | 143.65 (3.05%) | 143.75 | 140.10 - 145.50 | 1.0193 times | Wed 21 January 2026 | 139.40 (2.73%) | 136.00 | 135.70 - 140.00 | 1.957 times | Tue 20 January 2026 | 135.70 (-4.77%) | 144.95 | 135.40 - 144.95 | 1.6495 times | Mon 19 January 2026 | 142.50 (-2.6%) | 146.95 | 140.00 - 150.00 | 0.3704 times | Fri 16 January 2026 | 146.30 (1.28%) | 147.25 | 143.00 - 147.25 | 0.6242 times | Wed 14 January 2026 | 144.45 (-0.28%) | 146.90 | 142.00 - 146.90 | 0.1107 times | Tue 13 January 2026 | 144.85 (1.08%) | 142.00 | 141.20 - 144.90 | 0.4338 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 137.33 and 149.23
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 146.15 |
| Weekly Target 4 | 152.3 |
| Weekly Target 5 | 158.05 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 146.55 (4.16%) | 146.95 | 140.00 - 151.90 | 1.3727 times | Fri 23 January 2026 | 140.70 (-3.83%) | 146.95 | 135.40 - 150.00 | 1.8176 times | Fri 16 January 2026 | 146.30 (0.65%) | 144.00 | 138.10 - 150.60 | 0.9799 times | Fri 09 January 2026 | 145.35 (-1.72%) | 152.80 | 140.90 - 153.60 | 0.8164 times | Fri 02 January 2026 | 147.90 (-2.18%) | 155.00 | 142.00 - 156.10 | 0.9294 times | Fri 26 December 2025 | 151.20 (4.2%) | 142.00 | 142.00 - 157.50 | 0.8668 times | Fri 19 December 2025 | 145.10 (-1.29%) | 147.70 | 141.50 - 151.00 | 0.5198 times | Fri 12 December 2025 | 147.00 (-2.07%) | 152.00 | 145.50 - 152.00 | 0.6567 times | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.6873 times | Fri 28 November 2025 | 150.50 (1.72%) | 147.95 | 144.00 - 158.00 | 1.3535 times | Fri 21 November 2025 | 147.95 (4.82%) | 138.35 | 133.50 - 150.75 | 2.1637 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 130.63 and 151.33
| Monthly Target 1 | 125.32 |
| Monthly Target 2 | 135.93 |
| Monthly Target 3 | 146.01666666667 |
| Monthly Target 4 | 156.63 |
| Monthly Target 5 | 166.72 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 146.55 (-4.06%) | 151.00 | 135.40 - 156.10 | 1.2204 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.7173 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.4301 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 4.6275 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 1.1605 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.3435 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.2155 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.09 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.0751 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.1199 times | Fri 28 March 2025 | 92.58 (4.61%) | 89.98 | 80.05 - 101.69 | 0.2639 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 143.84 |
| 12 day DMA | 142.98 |
| 20 day DMA | 145.65 |
| 35 day DMA | 146.51 |
| 50 day DMA | 146.89 |
| 100 day DMA | 130.13 |
| 150 day DMA | 115.8 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.26 | 143.11 | 141.87 |
| 12 day EMA | 144.04 | 143.58 | 143.21 |
| 20 day EMA | 144.76 | 144.57 | 144.46 |
| 35 day EMA | 145.46 | 145.4 | 145.39 |
| 50 day EMA | 146.29 | 146.28 | 146.31 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.84 | 142.41 | 140.43 |
| 12 day SMA | 142.98 | 142.88 | 143.1 |
| 20 day SMA | 145.65 | 145.72 | 145.89 |
| 35 day SMA | 146.51 | 146.56 | 146.69 |
| 50 day SMA | 146.89 | 146.78 | 146.69 |
| 100 day SMA | 130.13 | 129.36 | 128.62 |
| 150 day SMA | 115.8 | 115.38 | 114.97 |
| 200 day SMA | 109.12 | 108.84 | 108.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.