Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 119.4 and 125.2
| Daily Target 1 | 118 |
| Daily Target 2 | 120.8 |
| Daily Target 3 | 123.8 |
| Daily Target 4 | 126.6 |
| Daily Target 5 | 129.6 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.60 (0.2%) | 126.80 | 121.00 - 126.80 | 0.3055 times | Fri 15 May 2026 | 123.35 (3.26%) | 121.35 | 120.05 - 127.80 | 0.473 times | Thu 14 May 2026 | 119.45 (-6.83%) | 132.85 | 114.70 - 132.85 | 1.9087 times | Wed 13 May 2026 | 128.20 (-2.36%) | 133.90 | 128.00 - 133.90 | 0.6681 times | Tue 12 May 2026 | 131.30 (-1.46%) | 137.60 | 130.00 - 137.60 | 1.112 times | Mon 11 May 2026 | 133.25 (0.79%) | 137.60 | 132.00 - 137.60 | 0.3168 times | Fri 08 May 2026 | 132.20 (-0.23%) | 134.90 | 131.00 - 134.90 | 0.5351 times | Thu 07 May 2026 | 132.50 (0.76%) | 134.95 | 130.55 - 134.95 | 0.7125 times | Wed 06 May 2026 | 131.50 (-1.72%) | 137.95 | 130.50 - 137.95 | 1.076 times | Tue 05 May 2026 | 133.80 (-2.94%) | 139.45 | 118.00 - 139.45 | 2.8923 times | Mon 04 May 2026 | 137.85 (0.69%) | 139.95 | 137.00 - 139.95 | 3.5311 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 119.4 and 125.2
| Weekly Target 1 | 118 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 123.8 |
| Weekly Target 4 | 126.6 |
| Weekly Target 5 | 129.6 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.60 (0.2%) | 126.80 | 121.00 - 126.80 | 0.0495 times | Fri 15 May 2026 | 123.35 (-6.69%) | 137.60 | 114.70 - 137.60 | 0.7261 times | Fri 08 May 2026 | 132.20 (-3.43%) | 139.95 | 118.00 - 139.95 | 1.4181 times | Thu 30 April 2026 | 136.90 (-1.58%) | 144.95 | 136.50 - 145.00 | 0.7077 times | Fri 24 April 2026 | 139.10 (-2.25%) | 149.90 | 137.30 - 149.90 | 1.6803 times | Fri 17 April 2026 | 142.30 (-2.6%) | 149.90 | 141.75 - 149.90 | 1.7053 times | Fri 10 April 2026 | 146.10 (-0.27%) | 150.00 | 141.00 - 152.00 | 0.6064 times | Thu 02 April 2026 | 146.50 (2.27%) | 153.80 | 140.00 - 153.80 | 0.2026 times | Fri 27 March 2026 | 143.25 (-1.51%) | 148.95 | 140.00 - 149.85 | 1.2919 times | Fri 20 March 2026 | 145.45 (-1.12%) | 151.45 | 141.50 - 158.90 | 1.6122 times | Fri 13 March 2026 | 147.10 (-0.61%) | 147.00 | 143.00 - 154.80 | 2.8492 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 106.53 and 131.78
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 112.22 |
| Monthly Target 3 | 126.08333333333 |
| Monthly Target 4 | 137.47 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.60 (-9.72%) | 139.95 | 114.70 - 139.95 | 0.3207 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.7088 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 0.9857 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.8547 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.7981 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.462 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.9211 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 2.9803 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.7474 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.2212 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.1388 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 130.33 |
| 20 day DMA | 134.35 |
| 35 day DMA | 138.85 |
| 50 day DMA | 141.37 |
| 100 day DMA | 145.4 |
| 150 day DMA | 144.35 |
| 200 day DMA | 129.31 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.19 | 125.98 | 127.29 |
| 12 day EMA | 129.47 | 130.54 | 131.85 |
| 20 day EMA | 132.87 | 133.85 | 134.96 |
| 35 day EMA | 137.07 | 137.86 | 138.71 |
| 50 day EMA | 140.8 | 141.5 | 142.24 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 127.11 | 128.88 |
| 12 day SMA | 130.33 | 131.53 | 132.78 |
| 20 day SMA | 134.35 | 135.29 | 136.29 |
| 35 day SMA | 138.85 | 139.42 | 140.05 |
| 50 day SMA | 141.37 | 141.96 | 142.56 |
| 100 day SMA | 145.4 | 145.62 | 145.8 |
| 150 day SMA | 144.35 | 144.17 | 143.97 |
| 200 day SMA | 129.31 | 129.16 | 129.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.