Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 591.65 and 602.4
| Daily Target 1 | 583.02 |
| Daily Target 2 | 589.53 |
| Daily Target 3 | 593.76666666667 |
| Daily Target 4 | 600.28 |
| Daily Target 5 | 604.52 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 596.05 (0.86%) | 587.25 | 587.25 - 598.00 | 0.5798 times | Fri 25 September 2026 | 590.95 (1.28%) | 584.20 | 584.20 - 595.00 | 1.0293 times | Thu 24 September 2026 | 583.50 (-0.21%) | 571.15 | 571.15 - 587.70 | 0.7292 times | Wed 23 September 2026 | 584.75 (-0.97%) | 588.95 | 579.50 - 590.90 | 0.5407 times | Tue 22 September 2026 | 590.50 (-0.93%) | 596.10 | 585.05 - 598.55 | 0.5626 times | Mon 21 September 2026 | 596.05 (-0.38%) | 599.00 | 594.70 - 603.35 | 0.5455 times | Fri 18 September 2026 | 598.30 (-1.07%) | 610.00 | 597.70 - 611.45 | 0.3968 times | Thu 17 September 2026 | 604.80 (1.89%) | 593.60 | 592.85 - 610.40 | 2.72 times | Wed 16 September 2026 | 593.60 (3.61%) | 570.00 | 567.20 - 596.15 | 0.869 times | Tue 15 September 2026 | 572.90 (-3.41%) | 582.40 | 571.00 - 585.55 | 2.0271 times | Fri 11 September 2026 | 593.15 (3.11%) | 583.95 | 576.20 - 598.55 | 2.3705 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 591.65 and 602.4
| Weekly Target 1 | 583.02 |
| Weekly Target 2 | 589.53 |
| Weekly Target 3 | 593.76666666667 |
| Weekly Target 4 | 600.28 |
| Weekly Target 5 | 604.52 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 596.05 (0.86%) | 587.25 | 587.25 - 598.00 | 0.1233 times | Fri 25 September 2026 | 590.95 (-1.23%) | 599.00 | 571.15 - 603.35 | 0.7244 times | Fri 18 September 2026 | 598.30 (0.87%) | 582.40 | 567.20 - 611.45 | 1.2783 times | Fri 11 September 2026 | 593.15 (0.1%) | 611.85 | 571.90 - 611.85 | 0.7968 times | Fri 04 September 2026 | 592.55 (-1.27%) | 595.90 | 586.35 - 611.40 | 1.1902 times | Fri 28 August 2026 | 600.20 (4.65%) | 579.55 | 579.55 - 612.20 | 0.8937 times | Fri 21 August 2026 | 573.55 (-1.64%) | 571.95 | 562.65 - 589.90 | 0.8899 times | Fri 14 August 2026 | 583.10 (0.65%) | 574.30 | 562.20 - 586.00 | 1.1084 times | Fri 07 August 2026 | 579.35 (1.06%) | 573.25 | 561.30 - 589.90 | 1.5519 times | Fri 31 July 2026 | 573.25 (-2.97%) | 588.00 | 566.85 - 607.90 | 1.4432 times | Fri 24 July 2026 | 590.80 (-9.53%) | 647.15 | 559.65 - 674.40 | 8.4227 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 559.3 and 603.95
| Monthly Target 1 | 547.05 |
| Monthly Target 2 | 571.55 |
| Monthly Target 3 | 591.7 |
| Monthly Target 4 | 616.2 |
| Monthly Target 5 | 636.35 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 596.05 (-0.78%) | 600.25 | 567.20 - 611.85 | 0.4414 times | Mon 31 August 2026 | 600.75 (4.8%) | 573.25 | 561.30 - 612.20 | 0.5143 times | Fri 31 July 2026 | 573.25 (-8.01%) | 617.15 | 559.65 - 728.95 | 4.9365 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.549 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.7965 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5609 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6701 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4859 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5653 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4801 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.1193 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 589.15 |
| 12 day DMA | 589.98 |
| 20 day DMA | 592.88 |
| 35 day DMA | 588.26 |
| 50 day DMA | 589.29 |
| 100 day DMA | 611.02 |
| 150 day DMA | 619.57 |
| 200 day DMA | 634.03 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.47 | 589.18 | 588.29 |
| 12 day EMA | 591.32 | 590.46 | 590.37 |
| 20 day EMA | 591.63 | 591.16 | 591.18 |
| 35 day EMA | 593.24 | 593.07 | 593.19 |
| 50 day EMA | 594.12 | 594.04 | 594.17 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.15 | 589.15 | 590.62 |
| 12 day SMA | 589.98 | 589.38 | 589.58 |
| 20 day SMA | 592.88 | 593.09 | 593.32 |
| 35 day SMA | 588.26 | 587.78 | 586.99 |
| 50 day SMA | 589.29 | 590.42 | 591.54 |
| 100 day SMA | 611.02 | 611.58 | 612.27 |
| 150 day SMA | 619.57 | 619.8 | 620.13 |
| 200 day SMA | 634.03 | 634.75 | 635.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.