Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 630.88 and 649.08
| Daily Target 1 | 627.28 |
| Daily Target 2 | 634.47 |
| Daily Target 3 | 645.48333333333 |
| Daily Target 4 | 652.67 |
| Daily Target 5 | 663.68 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 641.65 (-3.3%) | 654.10 | 638.30 - 656.50 | 1.3694 times | Thu 29 January 2026 | 663.55 (-0.75%) | 687.85 | 628.40 - 701.00 | 2.2381 times | Wed 28 January 2026 | 668.55 (1.62%) | 662.25 | 647.40 - 673.35 | 0.4185 times | Tue 27 January 2026 | 657.90 (-3.29%) | 677.10 | 650.10 - 677.10 | 0.6908 times | Fri 23 January 2026 | 680.25 (1.86%) | 680.00 | 667.35 - 687.90 | 1.0982 times | Thu 22 January 2026 | 667.80 (1.36%) | 655.35 | 651.35 - 671.60 | 1.246 times | Wed 21 January 2026 | 658.85 (2.65%) | 639.80 | 622.80 - 667.00 | 1.1984 times | Tue 20 January 2026 | 641.85 (-3.04%) | 656.00 | 640.00 - 657.25 | 0.9772 times | Mon 19 January 2026 | 662.00 (0.14%) | 664.00 | 660.00 - 665.70 | 0.3925 times | Fri 16 January 2026 | 661.05 (-0.69%) | 669.00 | 660.35 - 670.00 | 0.3709 times | Wed 14 January 2026 | 665.65 (-0.92%) | 663.65 | 651.95 - 672.75 | 0.3234 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 598.73 and 671.33
| Weekly Target 1 | 584.42 |
| Weekly Target 2 | 613.03 |
| Weekly Target 3 | 657.01666666667 |
| Weekly Target 4 | 685.63 |
| Weekly Target 5 | 729.62 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 641.65 (-5.67%) | 677.10 | 628.40 - 701.00 | 1.6076 times | Fri 23 January 2026 | 680.25 (2.9%) | 664.00 | 622.80 - 687.90 | 1.6743 times | Fri 16 January 2026 | 661.05 (-0.88%) | 659.05 | 648.55 - 672.75 | 0.641 times | Fri 09 January 2026 | 666.90 (-3.79%) | 693.20 | 661.00 - 700.25 | 0.5479 times | Fri 02 January 2026 | 693.20 (0.43%) | 681.00 | 677.30 - 703.45 | 0.5601 times | Fri 26 December 2025 | 690.25 (-2.76%) | 718.35 | 687.00 - 730.95 | 0.9317 times | Fri 19 December 2025 | 709.85 (-2.33%) | 719.90 | 696.35 - 734.00 | 0.5811 times | Fri 12 December 2025 | 726.75 (0.05%) | 731.50 | 698.55 - 739.65 | 1.494 times | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.5649 times | Fri 28 November 2025 | 756.70 (2.26%) | 752.90 | 723.00 - 778.45 | 1.3975 times | Fri 21 November 2025 | 740.00 (-0.25%) | 742.00 | 720.00 - 784.60 | 2.3753 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 593.13 and 671.33
| Monthly Target 1 | 576.95 |
| Monthly Target 2 | 609.3 |
| Monthly Target 3 | 655.15 |
| Monthly Target 4 | 687.5 |
| Monthly Target 5 | 733.35 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.4436 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.3767 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.8784 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5331 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.146 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4464 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.4321 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.289 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.1964 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2583 times | Fri 28 March 2025 | 631.15 (6.02%) | 575.80 | 575.80 - 678.95 | 0.7444 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 662.38 |
| 12 day DMA | 661.75 |
| 20 day DMA | 669.72 |
| 35 day DMA | 686.59 |
| 50 day DMA | 703.74 |
| 100 day DMA | 732.84 |
| 150 day DMA | 750.63 |
| 200 day DMA | 733.19 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.24 | 665.03 | 665.77 |
| 12 day EMA | 663.47 | 667.44 | 668.15 |
| 20 day EMA | 670.95 | 674.03 | 675.13 |
| 35 day EMA | 685.73 | 688.32 | 689.78 |
| 50 day EMA | 701.74 | 704.19 | 705.85 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.38 | 667.61 | 666.67 |
| 12 day SMA | 661.75 | 663.68 | 663.96 |
| 20 day SMA | 669.72 | 672.35 | 673.32 |
| 35 day SMA | 686.59 | 688.66 | 689.94 |
| 50 day SMA | 703.74 | 706.26 | 707.6 |
| 100 day SMA | 732.84 | 734.18 | 735.28 |
| 150 day SMA | 750.63 | 751.6 | 752.35 |
| 200 day SMA | 733.19 | 733.14 | 733.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.