Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 95.23 and 104.83
| Daily Target 1 | 87.88 |
| Daily Target 2 | 92.97 |
| Daily Target 3 | 97.483333333333 |
| Daily Target 4 | 102.57 |
| Daily Target 5 | 107.08 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 98.05 (7.35%) | 92.60 | 92.40 - 102.00 | 2.3592 times | Tue 30 June 2026 | 91.34 (-6.56%) | 97.20 | 90.45 - 97.30 | 0.9309 times | Mon 29 June 2026 | 97.75 (0.12%) | 99.50 | 95.00 - 99.79 | 0.5875 times | Thu 25 June 2026 | 97.63 (0.57%) | 97.50 | 94.00 - 99.49 | 1.3491 times | Wed 24 June 2026 | 97.08 (6.76%) | 90.93 | 88.40 - 99.00 | 1.609 times | Tue 23 June 2026 | 90.93 (5.66%) | 85.05 | 85.05 - 94.04 | 2.4105 times | Mon 22 June 2026 | 86.06 (-1.48%) | 87.35 | 85.22 - 87.79 | 0.4101 times | Fri 19 June 2026 | 87.35 (-0.74%) | 88.00 | 86.25 - 89.99 | 0.095 times | Thu 18 June 2026 | 88.00 (1.04%) | 86.55 | 86.50 - 89.09 | 0.141 times | Wed 17 June 2026 | 87.09 (-1.75%) | 87.20 | 86.42 - 88.30 | 0.1078 times | Tue 16 June 2026 | 88.64 (1.2%) | 88.02 | 87.10 - 89.95 | 0.6728 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 88.48 and 100.03
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 96.833333333333 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 108.38 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 98.05 (0.43%) | 99.50 | 90.45 - 102.00 | 0.9836 times | Thu 25 June 2026 | 97.63 (11.77%) | 87.35 | 85.05 - 99.49 | 1.4658 times | Fri 19 June 2026 | 87.35 (2.78%) | 88.80 | 86.12 - 89.99 | 0.3435 times | Fri 12 June 2026 | 84.99 (-5.38%) | 89.38 | 82.49 - 89.39 | 0.7688 times | Fri 05 June 2026 | 89.82 (5.43%) | 83.30 | 82.45 - 92.00 | 1.2777 times | Fri 29 May 2026 | 85.19 (-4.44%) | 90.01 | 84.00 - 93.00 | 1.4213 times | Fri 22 May 2026 | 89.15 (2.64%) | 85.00 | 81.01 - 93.90 | 1.1922 times | Fri 15 May 2026 | 86.86 (-4.79%) | 93.10 | 86.20 - 93.11 | 0.6386 times | Fri 08 May 2026 | 91.23 (-0.01%) | 90.01 | 86.02 - 93.00 | 1.3954 times | Thu 30 April 2026 | 91.24 (5.91%) | 87.00 | 86.00 - 93.70 | 0.5131 times | Fri 24 April 2026 | 86.15 (-2.3%) | 90.00 | 84.00 - 91.00 | 0.8209 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 95.23 and 104.83
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 97.483333333333 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 98.05 (7.35%) | 92.60 | 92.40 - 102.00 | 0.1057 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.7492 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.8209 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.7064 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.8976 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.7565 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.8236 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.2039 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.16 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.7761 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.7986 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 96.37 |
| 12 day DMA | 91.46 |
| 20 day DMA | 89.75 |
| 35 day DMA | 88.57 |
| 50 day DMA | 88.44 |
| 100 day DMA | 84.87 |
| 150 day DMA | 88.28 |
| 200 day DMA | 96.72 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 93.66 | 94.82 |
| 12 day EMA | 92.52 | 91.51 | 91.54 |
| 20 day EMA | 90.95 | 90.2 | 90.08 |
| 35 day EMA | 89.72 | 89.23 | 89.11 |
| 50 day EMA | 89.12 | 88.76 | 88.65 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.37 | 94.95 | 93.89 |
| 12 day SMA | 91.46 | 90.37 | 89.76 |
| 20 day SMA | 89.75 | 89.23 | 88.86 |
| 35 day SMA | 88.57 | 88.28 | 88.28 |
| 50 day SMA | 88.44 | 88.24 | 88.18 |
| 100 day SMA | 84.87 | 84.71 | 84.62 |
| 150 day SMA | 88.28 | 88.34 | 88.46 |
| 200 day SMA | 96.72 | 96.97 | 97.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.