Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 100.38 and 105.28
| Daily Target 1 | 97 |
| Daily Target 2 | 98.85 |
| Daily Target 3 | 101.9 |
| Daily Target 4 | 103.75 |
| Daily Target 5 | 106.8 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.70 (0.4%) | 100.55 | 100.05 - 104.95 | 1.2995 times | Thu 24 September 2026 | 100.30 (-3.04%) | 102.00 | 100.00 - 103.90 | 0.9486 times | Wed 23 September 2026 | 103.45 (-1.76%) | 107.30 | 102.50 - 107.30 | 0.8565 times | Tue 22 September 2026 | 105.30 (0.33%) | 103.20 | 103.20 - 106.90 | 0.3581 times | Mon 21 September 2026 | 104.95 (2.74%) | 109.80 | 103.25 - 109.80 | 0.414 times | Fri 18 September 2026 | 102.15 (0.15%) | 103.00 | 101.45 - 105.00 | 0.7587 times | Thu 17 September 2026 | 102.00 (-2.16%) | 106.35 | 101.40 - 107.90 | 1.2468 times | Wed 16 September 2026 | 104.25 (-3.29%) | 109.50 | 102.05 - 109.50 | 1.7331 times | Tue 15 September 2026 | 107.80 (-1.1%) | 109.00 | 104.10 - 109.00 | 0.8077 times | Fri 11 September 2026 | 109.00 (1.54%) | 107.00 | 105.10 - 109.75 | 1.5769 times | Thu 10 September 2026 | 107.35 (-1.87%) | 105.75 | 105.75 - 109.95 | 0.5034 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 95.45 and 105.25
| Weekly Target 1 | 93.7 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 103.5 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.70 (-1.42%) | 109.80 | 100.00 - 109.80 | 0.33 times | Fri 18 September 2026 | 102.15 (-6.28%) | 109.00 | 101.40 - 109.50 | 0.387 times | Fri 11 September 2026 | 109.00 (1.63%) | 107.15 | 105.10 - 111.00 | 0.5127 times | Fri 04 September 2026 | 107.25 (1.08%) | 106.00 | 104.70 - 113.85 | 0.4337 times | Fri 28 August 2026 | 106.10 (-4.41%) | 109.10 | 104.80 - 111.00 | 0.4485 times | Fri 21 August 2026 | 111.00 (5.16%) | 105.15 | 98.00 - 118.00 | 1.6431 times | Fri 14 August 2026 | 105.55 (-8.06%) | 113.65 | 98.30 - 116.70 | 0.9572 times | Fri 07 August 2026 | 114.80 (8.42%) | 106.15 | 105.00 - 121.70 | 1.9738 times | Fri 31 July 2026 | 105.88 (1.06%) | 105.11 | 103.21 - 110.00 | 0.6553 times | Fri 24 July 2026 | 104.77 (7.64%) | 98.00 | 97.11 - 110.50 | 2.6585 times | Fri 17 July 2026 | 97.33 (-1.89%) | 99.22 | 97.00 - 102.00 | 0.798 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 93.43 and 107.28
| Monthly Target 1 | 91 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 104.85 |
| Monthly Target 4 | 109.7 |
| Monthly Target 5 | 118.7 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.70 (-7.61%) | 107.60 | 100.00 - 113.85 | 0.4108 times | Mon 31 August 2026 | 109.00 (2.95%) | 106.15 | 98.00 - 121.70 | 1.3599 times | Fri 31 July 2026 | 105.88 (15.92%) | 92.60 | 92.40 - 110.99 | 1.6387 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.8287 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.9081 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.7814 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.9929 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.8368 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.911 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.3317 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.2832 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 104.72 |
| 20 day DMA | 105.84 |
| 35 day DMA | 106.9 |
| 50 day DMA | 107.04 |
| 100 day DMA | 98.85 |
| 150 day DMA | 92.93 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.21 | 102.97 | 104.3 |
| 12 day EMA | 103.97 | 104.57 | 105.35 |
| 20 day EMA | 105 | 105.45 | 105.99 |
| 35 day EMA | 105.61 | 105.9 | 106.23 |
| 50 day EMA | 105.99 | 106.21 | 106.45 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 103.23 | 103.57 |
| 12 day SMA | 104.72 | 105.37 | 105.82 |
| 20 day SMA | 105.84 | 106.18 | 106.51 |
| 35 day SMA | 106.9 | 107.3 | 107.75 |
| 50 day SMA | 107.04 | 107.01 | 106.99 |
| 100 day SMA | 98.85 | 98.74 | 98.65 |
| 150 day SMA | 92.93 | 92.84 | 92.78 |
| 200 day SMA | 92.78 | 92.78 | 92.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.