Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 94.89 and 98.62
| Daily Target 1 | 91.78 |
| Daily Target 2 | 94.26 |
| Daily Target 3 | 95.506666666667 |
| Daily Target 4 | 97.99 |
| Daily Target 5 | 99.24 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.75 (-0.79%) | 93.02 | 93.02 - 96.75 | 0.0809 times | Fri 15 May 2026 | 97.52 (7.16%) | 98.88 | 93.50 - 99.89 | 4.1994 times | Thu 14 May 2026 | 91.00 (-1.05%) | 91.50 | 90.20 - 92.50 | 0.0761 times | Wed 13 May 2026 | 91.97 (2.67%) | 92.99 | 91.01 - 97.00 | 2.036 times | Tue 12 May 2026 | 89.58 (-3.69%) | 93.02 | 89.01 - 94.86 | 0.5454 times | Mon 11 May 2026 | 93.01 (1.1%) | 94.40 | 91.20 - 101.00 | 0.2406 times | Fri 08 May 2026 | 92.00 (-0.38%) | 94.39 | 91.10 - 94.39 | 0.4338 times | Thu 07 May 2026 | 92.35 (-1.01%) | 93.29 | 91.00 - 95.26 | 1.3681 times | Wed 06 May 2026 | 93.29 (1.87%) | 91.40 | 91.00 - 93.43 | 0.8734 times | Tue 05 May 2026 | 91.58 (0.56%) | 91.71 | 91.00 - 91.71 | 0.1462 times | Mon 04 May 2026 | 91.07 (-0.39%) | 87.00 | 87.00 - 94.93 | 3.0891 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 94.89 and 98.62
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 94.26 |
| Weekly Target 3 | 95.506666666667 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 99.24 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.75 (-0.79%) | 93.02 | 93.02 - 96.75 | 0.0155 times | Fri 15 May 2026 | 97.52 (6%) | 94.40 | 89.01 - 101.00 | 1.3579 times | Fri 08 May 2026 | 92.00 (0.62%) | 87.00 | 87.00 - 95.26 | 1.1308 times | Thu 30 April 2026 | 91.43 (-3.73%) | 95.00 | 82.70 - 103.00 | 3.0867 times | Fri 24 April 2026 | 94.97 (-7.79%) | 102.99 | 89.99 - 105.00 | 0.5578 times | Fri 17 April 2026 | 102.99 (6.25%) | 96.98 | 95.00 - 104.75 | 0.4539 times | Fri 10 April 2026 | 96.93 (-7.27%) | 95.07 | 95.07 - 107.00 | 0.8414 times | Thu 02 April 2026 | 104.53 (22.69%) | 86.00 | 80.60 - 108.00 | 0.4046 times | Fri 27 March 2026 | 85.20 (-13.59%) | 93.00 | 79.00 - 93.00 | 0.2444 times | Fri 20 March 2026 | 98.60 (2.92%) | 91.00 | 91.00 - 101.90 | 1.9068 times | Fri 13 March 2026 | 95.80 (-2.69%) | 98.75 | 89.05 - 106.45 | 0.3326 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 91.88 and 105.88
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 88.83 |
| Monthly Target 3 | 94.916666666667 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 108.92 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.75 (5.82%) | 87.00 | 87.00 - 101.00 | 0.5048 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 1.069 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.5835 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.8262 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 0.9992 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7093 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.6522 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4907 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5565 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.6086 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4793 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 92.63 |
| 20 day DMA | 94.52 |
| 35 day DMA | 95.59 |
| 50 day DMA | 95.88 |
| 100 day DMA | 106.21 |
| 150 day DMA | 108.59 |
| 200 day DMA | 110.21 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 93.49 | 91.47 |
| 12 day EMA | 93.89 | 93.37 | 92.61 |
| 20 day EMA | 94.42 | 94.17 | 93.82 |
| 35 day EMA | 95.14 | 95.05 | 94.9 |
| 50 day EMA | 96.27 | 96.25 | 96.2 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 92.62 | 91.51 |
| 12 day SMA | 92.63 | 92.32 | 91.94 |
| 20 day SMA | 94.52 | 94.83 | 95.18 |
| 35 day SMA | 95.59 | 95.37 | 95.4 |
| 50 day SMA | 95.88 | 96 | 96.08 |
| 100 day SMA | 106.21 | 106.44 | 106.68 |
| 150 day SMA | 108.59 | 108.64 | 108.69 |
| 200 day SMA | 110.21 | 110.35 | 110.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.