AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 104.25 and 104.25
| Daily Target 1 | 104.25 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 104.25 |
| Daily Target 4 | 104.25 |
| Daily Target 5 | 104.25 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 104.25 (1.71%) | 104.25 | 104.25 - 104.25 | 0.0681 times | Mon 20 October 2025 | 102.50 (-1.77%) | 104.35 | 100.40 - 104.35 | 1.6776 times | Fri 17 October 2025 | 104.35 (0.58%) | 104.85 | 102.00 - 104.85 | 0.03 times | Thu 16 October 2025 | 103.75 (-0.62%) | 101.50 | 101.00 - 105.00 | 0.5542 times | Wed 15 October 2025 | 104.40 (1.8%) | 101.00 | 101.00 - 105.45 | 2.0384 times | Tue 14 October 2025 | 102.55 (0%) | 102.55 | 102.55 - 102.55 | 0.034 times | Mon 13 October 2025 | 102.55 (-2.89%) | 109.45 | 99.15 - 109.45 | 0.817 times | Fri 10 October 2025 | 105.60 (2.47%) | 103.05 | 100.10 - 106.65 | 1.7157 times | Thu 09 October 2025 | 103.05 (0.88%) | 107.95 | 102.30 - 107.95 | 2.4483 times | Wed 08 October 2025 | 102.15 (-0.05%) | 104.25 | 102.00 - 107.00 | 0.6168 times | Tue 07 October 2025 | 102.20 (-2.11%) | 103.35 | 102.20 - 103.90 | 1.3222 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 100.35 and 104.3
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 104.25 (-0.1%) | 104.35 | 100.40 - 104.35 | 0.2196 times | Fri 17 October 2025 | 104.35 (-1.18%) | 109.45 | 99.15 - 109.45 | 0.4369 times | Fri 10 October 2025 | 105.60 (0.57%) | 105.00 | 100.10 - 107.95 | 0.8311 times | Fri 03 October 2025 | 105.00 (0.1%) | 105.45 | 102.00 - 112.00 | 0.8101 times | Fri 26 September 2025 | 104.90 (-6.88%) | 111.25 | 102.00 - 114.25 | 0.9269 times | Fri 19 September 2025 | 112.65 (2.41%) | 112.20 | 100.00 - 117.60 | 1.468 times | Fri 12 September 2025 | 110.00 (-3.89%) | 116.95 | 108.20 - 117.00 | 0.7446 times | Fri 05 September 2025 | 114.45 (1.78%) | 119.00 | 108.00 - 119.00 | 1.3533 times | Fri 29 August 2025 | 112.45 (-0.13%) | 112.60 | 112.10 - 120.00 | 1.018 times | Fri 22 August 2025 | 112.60 (-6.17%) | 120.60 | 103.20 - 120.60 | 2.1916 times | Thu 14 August 2025 | 120.00 (0%) | 119.40 | 118.60 - 125.00 | 0.4513 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 95.28 and 108.13
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 105.13333333333 |
| Monthly Target 4 | 111.12 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.3325 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.6891 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.7537 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.5935 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.9599 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.9293 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.5081 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.81 times | Fri 28 February 2025 | 110.30 (-21.35%) | 140.40 | 110.00 - 159.90 | 1.5328 times | Fri 31 January 2025 | 140.25 (-4.79%) | 141.05 | 132.35 - 167.80 | 0.8912 times | Tue 31 December 2024 | 147.30 (-13.48%) | 178.75 | 142.25 - 178.75 | 3.0685 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansal Build 523007 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnsalBuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnsalBuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalBuild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalBuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.62 and AnsalBuild 523007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 103.48 |
| 20 day DMA | 104.69 |
| 35 day DMA | 107.46 |
| 50 day DMA | 110.35 |
| 100 day DMA | 117.29 |
| 150 day DMA | 116.81 |
| 200 day DMA | 123.01 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 103.43 | 103.9 |
| 12 day EMA | 104.11 | 104.08 | 104.37 |
| 20 day EMA | 105.23 | 105.33 | 105.63 |
| 35 day EMA | 107.65 | 107.85 | 108.16 |
| 50 day EMA | 110.46 | 110.71 | 111.04 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 103.51 | 103.52 |
| 12 day SMA | 103.48 | 103.54 | 103.68 |
| 20 day SMA | 104.69 | 105.12 | 105.63 |
| 35 day SMA | 107.46 | 107.69 | 107.97 |
| 50 day SMA | 110.35 | 110.66 | 110.96 |
| 100 day SMA | 117.29 | 117.47 | 117.7 |
| 150 day SMA | 116.81 | 116.87 | 116.95 |
| 200 day SMA | 123.01 | 123.29 | 123.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.