Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 114.58 and 117.53
| Daily Target 1 | 114.08 |
| Daily Target 2 | 115.07 |
| Daily Target 3 | 117.03333333333 |
| Daily Target 4 | 118.02 |
| Daily Target 5 | 119.98 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 116.05 (-2.36%) | 118.80 | 116.05 - 119.00 | 0.1116 times | Thu 29 January 2026 | 118.85 (-0.34%) | 116.90 | 116.00 - 120.00 | 0.745 times | Wed 28 January 2026 | 119.25 (1.92%) | 118.80 | 114.30 - 119.35 | 0.096 times | Tue 27 January 2026 | 117.00 (-0.34%) | 116.00 | 113.15 - 118.80 | 6.9927 times | Fri 23 January 2026 | 117.40 (-1.01%) | 115.00 | 115.00 - 119.70 | 0.2866 times | Thu 22 January 2026 | 118.60 (1.54%) | 117.40 | 117.30 - 122.00 | 0.5991 times | Wed 21 January 2026 | 116.80 (-0.47%) | 119.70 | 114.50 - 119.70 | 0.0758 times | Tue 20 January 2026 | 117.35 (-2.61%) | 120.50 | 117.15 - 124.00 | 0.5773 times | Mon 19 January 2026 | 120.50 (0.08%) | 120.40 | 120.40 - 123.85 | 0.0841 times | Fri 16 January 2026 | 120.40 (-5.9%) | 127.95 | 116.60 - 127.95 | 0.4319 times | Wed 14 January 2026 | 127.95 (-0.62%) | 129.70 | 122.25 - 129.70 | 2.8038 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 114.6 and 121.45
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 116.4 |
| Weekly Target 4 | 119.65 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 116.05 (-1.15%) | 116.00 | 113.15 - 120.00 | 1.5265 times | Fri 23 January 2026 | 117.40 (-2.49%) | 120.40 | 114.50 - 124.00 | 0.3118 times | Fri 16 January 2026 | 120.40 (3.57%) | 116.25 | 110.60 - 130.00 | 1.2992 times | Fri 09 January 2026 | 116.25 (-1.48%) | 118.05 | 115.25 - 135.00 | 1.5437 times | Fri 02 January 2026 | 118.00 (0.94%) | 114.50 | 114.50 - 121.00 | 0.5478 times | Fri 26 December 2025 | 116.90 (1.26%) | 115.05 | 114.55 - 121.80 | 0.5048 times | Fri 19 December 2025 | 115.45 (-5.17%) | 121.75 | 114.30 - 121.75 | 0.7627 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.576 times | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 1.1173 times | Fri 28 November 2025 | 125.55 (6.04%) | 117.10 | 112.35 - 135.00 | 1.8104 times | Fri 21 November 2025 | 118.40 (-14.97%) | 139.25 | 115.00 - 139.25 | 3.3327 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 101.13 and 125.53
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 120.55 |
| Monthly Target 4 | 130.5 |
| Monthly Target 5 | 144.95 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 0.9759 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.6927 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.5669 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4792 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5435 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.5944 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4681 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.757 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.5216 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.4007 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.4275 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 117.71 |
| 12 day DMA | 119.91 |
| 20 day DMA | 120.23 |
| 35 day DMA | 119.4 |
| 50 day DMA | 120.24 |
| 100 day DMA | 114.5 |
| 150 day DMA | 116.54 |
| 200 day DMA | 117.65 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.72 | 118.56 | 118.42 |
| 12 day EMA | 118.7 | 119.18 | 119.24 |
| 20 day EMA | 119.26 | 119.6 | 119.68 |
| 35 day EMA | 120.23 | 120.48 | 120.58 |
| 50 day EMA | 120.67 | 120.86 | 120.94 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.71 | 118.22 | 117.81 |
| 12 day SMA | 119.91 | 120.18 | 119.96 |
| 20 day SMA | 120.23 | 120.33 | 120.17 |
| 35 day SMA | 119.4 | 119.56 | 119.59 |
| 50 day SMA | 120.24 | 120.38 | 120.64 |
| 100 day SMA | 114.5 | 114.45 | 114.35 |
| 150 day SMA | 116.54 | 116.59 | 116.63 |
| 200 day SMA | 117.65 | 117.6 | 117.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.