Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 78.47 and 80.9
| Daily Target 1 | 78.03 |
| Daily Target 2 | 78.91 |
| Daily Target 3 | 80.456666666667 |
| Daily Target 4 | 81.34 |
| Daily Target 5 | 82.89 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 79.80 (-0.5%) | 82.00 | 79.57 - 82.00 | 0.5593 times | Wed 28 January 2026 | 80.20 (0.25%) | 80.29 | 80.20 - 80.29 | 0.0046 times | Tue 27 January 2026 | 80.00 (-1.9%) | 79.12 | 79.12 - 80.00 | 1.9819 times | Fri 23 January 2026 | 81.55 (-4.84%) | 82.55 | 81.00 - 83.29 | 2.2325 times | Thu 22 January 2026 | 85.70 (0.06%) | 87.00 | 85.55 - 87.00 | 0.2831 times | Wed 21 January 2026 | 85.65 (-1.04%) | 86.55 | 85.65 - 86.55 | 0.0696 times | Tue 20 January 2026 | 86.55 (-2.47%) | 88.90 | 86.55 - 89.00 | 0.0766 times | Mon 19 January 2026 | 88.74 (-1.73%) | 100.00 | 88.21 - 100.00 | 1.0815 times | Fri 16 January 2026 | 90.30 (-2.43%) | 86.60 | 86.60 - 92.55 | 0.2181 times | Tue 13 January 2026 | 92.55 (0.6%) | 92.16 | 92.16 - 92.55 | 3.4927 times | Mon 12 January 2026 | 92.00 (-1.44%) | 93.00 | 92.00 - 93.00 | 0.0186 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 79.46 and 82.34
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 80.306666666667 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 79.80 (-2.15%) | 79.12 | 79.12 - 82.00 | 1.0871 times | Fri 23 January 2026 | 81.55 (-9.69%) | 100.00 | 81.00 - 100.00 | 1.5985 times | Fri 16 January 2026 | 90.30 (-3.26%) | 93.00 | 86.60 - 93.00 | 1.5925 times | Fri 09 January 2026 | 93.34 (-4.48%) | 94.70 | 93.34 - 94.70 | 0.0842 times | Fri 02 January 2026 | 97.72 (-0.39%) | 96.10 | 93.50 - 97.72 | 1.1436 times | Fri 26 December 2025 | 98.10 (-0.2%) | 99.30 | 97.05 - 104.90 | 0.5549 times | Thu 18 December 2025 | 98.30 (-1.75%) | 105.35 | 98.30 - 105.35 | 0.1833 times | Fri 12 December 2025 | 100.05 (-4.26%) | 101.95 | 98.05 - 109.25 | 0.4311 times | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 1.8521 times | Fri 28 November 2025 | 106.80 (0.56%) | 112.65 | 100.10 - 112.65 | 1.4726 times | Fri 21 November 2025 | 106.20 (0.14%) | 108.50 | 105.10 - 115.30 | 0.1784 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 69.02 and 89.9
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 86.306666666667 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 79.80 (-16.88%) | 96.00 | 79.12 - 100.00 | 0.2807 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.1863 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1431 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2554 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.0104 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 0.9309 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 2.1018 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.1321 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.4733 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.4858 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 2.0503 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 86.37 |
| 20 day DMA | 90.29 |
| 35 day DMA | 95.35 |
| 50 day DMA | 98.83 |
| 100 day DMA | 104.1 |
| 150 day DMA | 108.98 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 82.5 | 83.65 |
| 12 day EMA | 85.6 | 86.66 | 87.84 |
| 20 day EMA | 89.06 | 90.03 | 91.06 |
| 35 day EMA | 93.61 | 94.42 | 95.26 |
| 50 day EMA | 97.8 | 98.53 | 99.28 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 82.62 | 83.89 |
| 12 day SMA | 86.37 | 87.55 | 89.01 |
| 20 day SMA | 90.29 | 91.39 | 92.3 |
| 35 day SMA | 95.35 | 96.12 | 96.85 |
| 50 day SMA | 98.83 | 99.37 | 99.91 |
| 100 day SMA | 104.1 | 104.39 | 104.69 |
| 150 day SMA | 108.98 | 109.24 | 109.5 |
| 200 day SMA | 109.76 | 109.92 | 110.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.