BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 16.86 and 17.59

Daily Target 116.25
Daily Target 216.73
Daily Target 316.983333333333
Daily Target 417.46
Daily Target 517.71

Daily price and volume B N

Date Closing Open Range Volume
Thu 02 July 2026 17.20 (0.94%) 17.00 16.51 - 17.24 1.123 times
Wed 01 July 2026 17.04 (8.33%) 16.24 16.08 - 17.25 2.5315 times
Tue 30 June 2026 15.73 (-2.84%) 15.91 15.60 - 16.10 1.0599 times
Mon 29 June 2026 16.19 (-1.28%) 16.05 15.83 - 16.39 0.7957 times
Thu 25 June 2026 16.40 (-1.09%) 16.21 16.21 - 16.75 0.4986 times
Wed 24 June 2026 16.58 (-0.36%) 16.40 16.16 - 16.80 0.669 times
Tue 23 June 2026 16.64 (0.97%) 16.74 16.45 - 16.82 0.8506 times
Mon 22 June 2026 16.48 (1.6%) 16.30 16.30 - 17.00 0.7768 times
Fri 19 June 2026 16.22 (-1.82%) 16.35 16.02 - 16.97 0.954 times
Thu 18 June 2026 16.52 (-0.72%) 16.80 16.45 - 16.98 0.7409 times
Wed 17 June 2026 16.64 (-2.4%) 17.25 16.16 - 17.25 0.965 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 16.4 and 18.05

Weekly Target 115.03
Weekly Target 216.12
Weekly Target 316.683333333333
Weekly Target 417.77
Weekly Target 518.33

Weekly price and volumes for B N

Date Closing Open Range Volume
Thu 02 July 2026 17.20 (4.88%) 16.05 15.60 - 17.25 0.9071 times
Thu 25 June 2026 16.40 (1.11%) 16.30 16.16 - 17.00 0.4601 times
Fri 19 June 2026 16.22 (-2.17%) 16.26 16.02 - 17.50 0.6729 times
Fri 12 June 2026 16.58 (2.79%) 16.13 15.99 - 17.30 0.6474 times
Fri 05 June 2026 16.13 (-3.99%) 17.25 15.57 - 17.25 1.8811 times
Fri 29 May 2026 16.80 (-2.1%) 17.03 16.26 - 17.73 0.6216 times
Fri 22 May 2026 17.16 (1.72%) 17.85 15.81 - 17.85 1.3842 times
Fri 15 May 2026 16.87 (-0.94%) 16.75 15.91 - 19.00 2.0374 times
Fri 08 May 2026 17.03 (9.31%) 18.60 15.05 - 18.60 0.9125 times
Thu 30 April 2026 15.58 (-3.29%) 15.80 15.55 - 16.97 0.4757 times
Fri 24 April 2026 16.11 (-2.25%) 16.99 15.61 - 17.75 0.7451 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 16.64 and 17.81

Monthly Target 115.67
Monthly Target 216.44
Monthly Target 316.843333333333
Monthly Target 417.61
Monthly Target 518.01

Monthly price and volumes B N

Date Closing Open Range Volume
Thu 02 July 2026 17.20 (9.35%) 16.24 16.08 - 17.25 0.1653 times
Tue 30 June 2026 15.73 (-6.37%) 17.25 15.57 - 17.50 1.0903 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.362 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.1536 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.2307 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.2205 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6714 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8999 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.0297 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.1766 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.895 times

monthly chart BN

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.56
20 day DMA 16.48
35 day DMA 16.69
50 day DMA 16.64
100 day DMA 15.77
150 day DMA 15.95
200 day DMA 17.01

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.4716.18
12 day EMA16.5716.4616.36
20 day EMA16.5716.516.44
35 day EMA16.5716.5316.5
50 day EMA16.6316.6116.59

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.3916.31
12 day SMA16.5616.5416.5
20 day SMA16.4816.4416.4
35 day SMA16.6916.716.73
50 day SMA16.6416.6216.61
100 day SMA15.7715.7515.73
150 day SMA15.9515.9615.96
200 day SMA17.0117.0217.04
Back to top | Use Dark Theme