BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 15.09 and 15.52

Daily Target 114.77
Daily Target 214.97
Daily Target 315.203333333333
Daily Target 415.4
Daily Target 515.63

Daily price and volume B N

Date Closing Open Range Volume
Thu 29 January 2026 15.16 (-0.2%) 15.01 15.01 - 15.44 0.9286 times
Wed 28 January 2026 15.19 (0.86%) 14.90 14.90 - 15.48 0.7018 times
Tue 27 January 2026 15.06 (-1.05%) 15.75 15.00 - 15.75 0.6938 times
Fri 23 January 2026 15.22 (0.4%) 15.89 15.00 - 15.89 0.6072 times
Thu 22 January 2026 15.16 (1%) 15.19 15.10 - 15.50 0.8543 times
Wed 21 January 2026 15.01 (-0.66%) 15.20 14.90 - 15.35 1.5918 times
Tue 20 January 2026 15.11 (-3.02%) 15.79 15.05 - 15.79 1.4367 times
Mon 19 January 2026 15.58 (-1.64%) 15.51 15.25 - 16.09 1.9709 times
Fri 16 January 2026 15.84 (-0.5%) 16.09 15.71 - 16.15 0.6258 times
Wed 14 January 2026 15.92 (-0.19%) 15.95 15.70 - 16.19 0.5889 times
Tue 13 January 2026 15.95 (0.5%) 15.82 15.76 - 16.24 0.5526 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 14.61 and 15.46

Weekly Target 114.42
Weekly Target 214.79
Weekly Target 315.27
Weekly Target 415.64
Weekly Target 516.12

Weekly price and volumes for B N

Date Closing Open Range Volume
Thu 29 January 2026 15.16 (-0.39%) 15.75 14.90 - 15.75 0.3907 times
Fri 23 January 2026 15.22 (-3.91%) 15.51 14.90 - 16.09 1.0862 times
Fri 16 January 2026 15.84 (-1.61%) 16.26 15.30 - 16.26 0.4406 times
Fri 09 January 2026 16.10 (-5.96%) 17.12 16.00 - 17.50 0.8953 times
Fri 02 January 2026 17.12 (1.48%) 17.00 16.04 - 17.40 1.0728 times
Fri 26 December 2025 16.87 (6.17%) 15.90 15.90 - 17.95 0.9785 times
Fri 19 December 2025 15.89 (-2.87%) 16.12 15.55 - 16.60 1.154 times
Fri 12 December 2025 16.36 (-2.44%) 16.36 16.15 - 17.39 1.277 times
Fri 05 December 2025 16.77 (-1.18%) 16.30 16.30 - 17.30 0.6597 times
Fri 28 November 2025 16.97 (-3.58%) 17.00 16.85 - 17.98 2.0451 times
Fri 21 November 2025 17.60 (-3.35%) 18.85 16.35 - 18.85 1.4377 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 13.73 and 16.33

Monthly Target 113.25
Monthly Target 214.21
Monthly Target 315.853333333333
Monthly Target 416.81
Monthly Target 518.45

Monthly price and volumes B N

Date Closing Open Range Volume
Thu 29 January 2026 15.16 (-8.84%) 16.75 14.90 - 17.50 0.6441 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.9085 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.0395 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.1878 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.9036 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.3464 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.1358 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.8999 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.1416 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.793 times
Fri 28 March 2025 26.37 (-5.14%) 27.80 25.40 - 31.43 2.064 times

monthly chart BN

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.42
20 day DMA 15.96
35 day DMA 16.16
50 day DMA 16.5
100 day DMA 18.42
150 day DMA 19.88
200 day DMA 21.2

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.215.21
12 day EMA15.4615.5115.57
20 day EMA15.7515.8115.87
35 day EMA16.1716.2316.29
50 day EMA16.5216.5816.64

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1315.11
12 day SMA15.4215.515.58
20 day SMA15.9616.0216.09
35 day SMA16.1616.216.24
50 day SMA16.516.5616.62
100 day SMA18.4218.4818.54
150 day SMA19.8819.9419.99
200 day SMA21.221.2621.32
Back to top | Use Dark Theme