Login or Join
HomepageRishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishitech
Strong Daily Stock price targets for Rishitech 523021 are 40 and 43.84
| Daily Target 1 | 39 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 42.84 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 46.68 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.98 (-0.49%) | 44.69 | 40.85 - 44.69 | 0.1965 times | Wed 28 January 2026 | 43.19 (0.44%) | 43.50 | 43.19 - 43.50 | 0.0053 times | Tue 27 January 2026 | 43.00 (0.61%) | 42.00 | 39.66 - 44.75 | 0.3868 times | Fri 23 January 2026 | 42.74 (-2.71%) | 47.30 | 42.50 - 47.30 | 0.2696 times | Thu 22 January 2026 | 43.93 (3.36%) | 42.50 | 41.00 - 43.98 | 0.1718 times | Wed 21 January 2026 | 42.50 (1.07%) | 43.80 | 41.00 - 43.80 | 3.8411 times | Tue 20 January 2026 | 42.05 (-4.69%) | 45.99 | 41.50 - 45.99 | 0.7946 times | Mon 19 January 2026 | 44.12 (4.97%) | 43.70 | 41.50 - 46.80 | 1.1074 times | Fri 16 January 2026 | 42.03 (-3.82%) | 44.39 | 42.00 - 44.39 | 2.3302 times | Wed 14 January 2026 | 43.70 (-0.05%) | 44.42 | 41.56 - 44.42 | 0.8968 times | Tue 13 January 2026 | 43.72 (-0.75%) | 44.99 | 41.65 - 44.99 | 0.8819 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 41.32 and 46.41
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 42.463333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.98 (0.56%) | 42.00 | 39.66 - 44.75 | 0.1236 times | Fri 23 January 2026 | 42.74 (1.69%) | 43.70 | 41.00 - 47.30 | 1.2988 times | Fri 16 January 2026 | 42.03 (-4.48%) | 41.61 | 41.56 - 45.69 | 1.0174 times | Fri 09 January 2026 | 44.00 (-7.31%) | 44.66 | 41.50 - 47.55 | 0.9055 times | Fri 02 January 2026 | 47.47 (3.9%) | 43.00 | 43.00 - 55.49 | 0.9599 times | Fri 26 December 2025 | 45.69 (3.84%) | 43.87 | 41.20 - 50.69 | 1.5858 times | Fri 19 December 2025 | 44.00 (-4.84%) | 44.00 | 42.31 - 45.32 | 0.3872 times | Fri 12 December 2025 | 46.24 (-1.87%) | 47.93 | 42.01 - 50.99 | 0.415 times | Fri 05 December 2025 | 47.12 (7.21%) | 43.00 | 43.00 - 49.95 | 1.032 times | Fri 28 November 2025 | 43.95 (-2.33%) | 47.40 | 42.00 - 47.88 | 2.2746 times | Fri 21 November 2025 | 45.00 (0.13%) | 44.16 | 43.02 - 47.89 | 0.5338 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 33.41 and 49.24
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.98 (-7.37%) | 55.49 | 39.66 - 55.49 | 0.2867 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.3288 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.5841 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 0.8709 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 1.7273 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.584 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.4517 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 1.4871 times | Fri 30 May 2025 | 60.35 (26.68%) | 49.00 | 43.30 - 67.70 | 3.5321 times | Wed 30 April 2025 | 47.64 (7.88%) | 49.40 | 43.00 - 52.49 | 0.1474 times | Fri 28 March 2025 | 44.16 (-3.56%) | 45.00 | 43.00 - 56.99 | 0.5819 times |
Indicator Analysis of Rishitech
Please login to view indicator analysis. or View indicator analysis of Rishitech 523021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.96 |
| 35 day DMA | 44.29 |
| 50 day DMA | 44.67 |
| 100 day DMA | 45.42 |
| 150 day DMA | 48.3 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.1 | 43.05 |
| 12 day EMA | 43.32 | 43.38 | 43.41 |
| 20 day EMA | 43.68 | 43.75 | 43.81 |
| 35 day EMA | 44.17 | 44.24 | 44.3 |
| 50 day EMA | 44.66 | 44.73 | 44.79 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.07 | 42.84 |
| 12 day SMA | 43.17 | 43.25 | 43.35 |
| 20 day SMA | 43.96 | 44.16 | 44.34 |
| 35 day SMA | 44.29 | 44.41 | 44.44 |
| 50 day SMA | 44.67 | 44.71 | 44.77 |
| 100 day SMA | 45.42 | 45.42 | 45.47 |
| 150 day SMA | 48.3 | 48.4 | 48.51 |
| 200 day SMA | 49.33 | 49.37 | 49.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.