Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishitech
Strong Daily Stock price targets for Rishitech 523021 are 40.08 and 48.38
| Daily Target 1 | 38.49 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 46.786666666667 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 55.09 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 44.86 (-2.46%) | 51.90 | 43.60 - 51.90 | 1.3033 times | Mon 20 October 2025 | 45.99 (-1.98%) | 46.92 | 42.65 - 47.00 | 3.2972 times | Fri 17 October 2025 | 46.92 (0.26%) | 46.06 | 44.90 - 46.99 | 3.4995 times | Thu 16 October 2025 | 46.80 (-0.19%) | 45.56 | 43.90 - 46.80 | 0.593 times | Wed 15 October 2025 | 46.89 (-0.23%) | 46.99 | 44.15 - 46.99 | 0.3223 times | Tue 14 October 2025 | 47.00 (0%) | 47.00 | 46.80 - 47.00 | 0.0504 times | Mon 13 October 2025 | 47.00 (0%) | 47.94 | 46.99 - 47.94 | 0.1403 times | Fri 10 October 2025 | 47.00 (2.17%) | 46.48 | 45.00 - 47.70 | 0.2293 times | Thu 09 October 2025 | 46.00 (-4.17%) | 46.40 | 46.00 - 48.90 | 0.0067 times | Wed 08 October 2025 | 48.00 (0.17%) | 48.44 | 48.00 - 48.44 | 0.5579 times | Tue 07 October 2025 | 47.92 (-0.17%) | 48.00 | 47.00 - 48.91 | 0.5543 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 39.13 and 48.38
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 44.86 (-4.39%) | 46.92 | 42.65 - 51.90 | 0.6398 times | Fri 17 October 2025 | 46.92 (-0.17%) | 47.94 | 43.90 - 47.94 | 0.6405 times | Fri 10 October 2025 | 47.00 (2.2%) | 47.80 | 45.00 - 48.91 | 0.3789 times | Fri 03 October 2025 | 45.99 (-4.19%) | 48.48 | 44.95 - 49.80 | 0.9287 times | Fri 26 September 2025 | 48.00 (3.25%) | 46.43 | 45.05 - 49.44 | 1.376 times | Fri 19 September 2025 | 46.49 (-1.71%) | 45.05 | 43.00 - 49.95 | 0.6824 times | Fri 12 September 2025 | 47.30 (1.2%) | 47.06 | 43.35 - 47.99 | 0.8574 times | Fri 05 September 2025 | 46.74 (-2.6%) | 49.00 | 41.30 - 51.70 | 3.7078 times | Fri 29 August 2025 | 47.99 (-0.77%) | 46.56 | 45.30 - 49.87 | 0.0685 times | Fri 22 August 2025 | 48.36 (0.75%) | 50.89 | 45.25 - 50.89 | 0.7202 times | Thu 14 August 2025 | 48.00 (-6.32%) | 51.00 | 46.26 - 58.80 | 0.9067 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 39.13 and 48.38
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 46.47 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 44.86 (-4.15%) | 49.80 | 42.65 - 51.90 | 0.4162 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 1.6164 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.5465 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.4227 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 1.3916 times | Fri 30 May 2025 | 60.35 (26.68%) | 49.00 | 43.30 - 67.70 | 3.3053 times | Wed 30 April 2025 | 47.64 (7.88%) | 49.40 | 43.00 - 52.49 | 0.1379 times | Fri 28 March 2025 | 44.16 (-3.56%) | 45.00 | 43.00 - 56.99 | 0.5446 times | Fri 28 February 2025 | 45.79 (-20.02%) | 60.00 | 42.51 - 62.75 | 0.4995 times | Fri 31 January 2025 | 57.25 (4.13%) | 55.90 | 50.05 - 67.45 | 1.1195 times | Tue 31 December 2024 | 54.98 (-11.32%) | 63.99 | 52.01 - 72.50 | 2.6164 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rishitech (523021) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.
Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rishitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 46.87 |
| 20 day DMA | 47.14 |
| 35 day DMA | 46.86 |
| 50 day DMA | 47.41 |
| 100 day DMA | 52.36 |
| 150 day DMA | 51.53 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 46.61 | 46.92 |
| 12 day EMA | 46.56 | 46.87 | 47.03 |
| 20 day EMA | 46.84 | 47.05 | 47.16 |
| 35 day EMA | 47.43 | 47.58 | 47.67 |
| 50 day EMA | 47.82 | 47.94 | 48.02 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.72 | 46.92 |
| 12 day SMA | 46.87 | 46.96 | 47.08 |
| 20 day SMA | 47.14 | 47.22 | 47.24 |
| 35 day SMA | 46.86 | 46.81 | 46.87 |
| 50 day SMA | 47.41 | 47.6 | 47.76 |
| 100 day SMA | 52.36 | 52.54 | 52.71 |
| 150 day SMA | 51.53 | 51.54 | 51.54 |
| 200 day SMA | 52.14 | 52.23 | 52.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.