Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 74.8 and 76.29
| Daily Target 1 | 74.37 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 75.86 |
| Daily Target 4 | 76.72 |
| Daily Target 5 | 77.35 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 76.09 (0.52%) | 76.40 | 75.00 - 76.49 | 2.5943 times | Thu 02 July 2026 | 75.70 (-1.17%) | 74.68 | 74.68 - 76.81 | 0.7864 times | Wed 01 July 2026 | 76.60 (1.35%) | 75.57 | 75.57 - 77.33 | 0.232 times | Tue 30 June 2026 | 75.58 (-0.42%) | 75.50 | 75.50 - 76.87 | 0.1883 times | Mon 29 June 2026 | 75.90 (-3.92%) | 75.61 | 75.61 - 78.65 | 1.094 times | Thu 25 June 2026 | 79.00 (0%) | 83.00 | 79.00 - 83.00 | 0.3115 times | Wed 24 June 2026 | 79.00 (0.64%) | 78.00 | 78.00 - 81.00 | 2.8621 times | Tue 23 June 2026 | 78.50 (-0.19%) | 79.05 | 78.50 - 79.05 | 0.1494 times | Mon 22 June 2026 | 78.65 (-1.53%) | 81.47 | 78.50 - 81.47 | 0.3919 times | Fri 19 June 2026 | 79.87 (2.37%) | 78.11 | 78.11 - 80.86 | 1.3902 times | Thu 18 June 2026 | 78.02 (1.58%) | 76.81 | 76.81 - 80.30 | 2.0132 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 75.39 and 79.36
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 76.473333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 76.09 (-3.68%) | 75.61 | 74.68 - 78.65 | 1.0133 times | Thu 25 June 2026 | 79.00 (-1.09%) | 81.47 | 78.00 - 83.00 | 0.769 times | Fri 19 June 2026 | 79.87 (5.13%) | 84.90 | 75.00 - 84.90 | 1.4948 times | Fri 12 June 2026 | 75.97 (1.86%) | 74.62 | 74.33 - 77.57 | 0.8044 times | Fri 05 June 2026 | 74.58 (-0.65%) | 75.00 | 73.00 - 79.00 | 0.7565 times | Fri 29 May 2026 | 75.07 (1.45%) | 74.76 | 73.90 - 77.64 | 1.6723 times | Fri 22 May 2026 | 74.00 (-4.08%) | 77.36 | 73.78 - 79.00 | 1.268 times | Fri 15 May 2026 | 77.15 (-5.38%) | 97.00 | 74.74 - 97.00 | 1.3543 times | Fri 08 May 2026 | 81.54 (2.24%) | 79.75 | 79.00 - 94.80 | 0.5074 times | Thu 30 April 2026 | 79.75 (1.08%) | 81.00 | 79.00 - 84.99 | 0.3601 times | Fri 24 April 2026 | 78.90 (-1.69%) | 75.85 | 75.85 - 82.50 | 0.8955 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 75.39 and 78.04
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 76.033333333333 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 76.09 (0.67%) | 75.57 | 74.68 - 77.33 | 0.0917 times | Tue 30 June 2026 | 75.58 (0.68%) | 75.00 | 73.00 - 84.90 | 0.5014 times | Fri 29 May 2026 | 75.07 (-5.87%) | 79.75 | 73.78 - 97.00 | 0.5887 times | Thu 30 April 2026 | 79.75 (9.2%) | 72.29 | 72.29 - 84.99 | 0.5689 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 2.2497 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 0.8744 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.5188 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 1.9463 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 1.3058 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 1.3542 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 4.4162 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 77.48 |
| 20 day DMA | 76.71 |
| 35 day DMA | 76.15 |
| 50 day DMA | 77.35 |
| 100 day DMA | 76.61 |
| 150 day DMA | 78.48 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 76.49 | 76.88 |
| 12 day EMA | 76.74 | 76.86 | 77.07 |
| 20 day EMA | 76.74 | 76.81 | 76.93 |
| 35 day EMA | 77.2 | 77.27 | 77.36 |
| 50 day EMA | 77.39 | 77.44 | 77.51 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 76.56 | 77.22 |
| 12 day SMA | 77.48 | 77.52 | 77.51 |
| 20 day SMA | 76.71 | 76.6 | 76.51 |
| 35 day SMA | 76.15 | 76.22 | 76.26 |
| 50 day SMA | 77.35 | 77.42 | 77.5 |
| 100 day SMA | 76.61 | 76.64 | 76.66 |
| 150 day SMA | 78.48 | 78.55 | 78.62 |
| 200 day SMA | 83.17 | 83.34 | 83.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.