Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 76.93 and 77.31
| Daily Target 1 | 76.87 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 77.246666666667 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 77.63 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.12 (-1.44%) | 77.50 | 77.12 - 77.50 | 0.0177 times | Mon 28 September 2026 | 78.25 (-1.71%) | 77.90 | 77.90 - 78.82 | 0.1542 times | Fri 25 September 2026 | 79.61 (1.62%) | 79.61 | 79.61 - 79.61 | 0.0006 times | Thu 24 September 2026 | 78.34 (-4.46%) | 80.41 | 78.20 - 83.20 | 0.663 times | Wed 23 September 2026 | 82.00 (0%) | 82.83 | 81.16 - 83.00 | 0.9273 times | Tue 22 September 2026 | 82.00 (-2.01%) | 79.01 | 79.01 - 82.92 | 0.6636 times | Mon 21 September 2026 | 83.68 (2.06%) | 82.50 | 82.02 - 86.00 | 4.1099 times | Fri 18 September 2026 | 81.99 (5.77%) | 78.97 | 78.97 - 82.80 | 0.0835 times | Thu 17 September 2026 | 77.52 (-1.12%) | 77.91 | 77.50 - 79.25 | 0.2835 times | Wed 16 September 2026 | 78.40 (0.18%) | 78.26 | 77.11 - 80.33 | 3.0966 times | Tue 15 September 2026 | 78.26 (-2.38%) | 79.55 | 78.26 - 81.05 | 0.1911 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 76.27 and 77.97
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 77.686666666667 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.12 (-3.13%) | 77.90 | 77.12 - 78.82 | 0.0401 times | Fri 25 September 2026 | 79.61 (-2.9%) | 82.50 | 78.20 - 86.00 | 1.4857 times | Fri 18 September 2026 | 81.99 (2.27%) | 79.55 | 77.11 - 82.80 | 0.8531 times | Fri 11 September 2026 | 80.17 (-4.24%) | 83.00 | 80.00 - 86.59 | 1.1727 times | Fri 04 September 2026 | 83.72 (2.89%) | 81.01 | 80.00 - 85.13 | 1.5764 times | Fri 28 August 2026 | 81.37 (9.72%) | 79.80 | 72.92 - 82.96 | 1.7525 times | Fri 21 August 2026 | 74.16 (-1.15%) | 74.50 | 73.42 - 76.48 | 0.8319 times | Fri 14 August 2026 | 75.02 (-2.69%) | 77.44 | 74.47 - 78.21 | 0.3494 times | Fri 07 August 2026 | 77.09 (5.18%) | 73.90 | 73.12 - 82.20 | 1.5637 times | Fri 31 July 2026 | 73.29 (-1.62%) | 74.51 | 72.80 - 75.05 | 0.3744 times | Fri 24 July 2026 | 74.50 (0%) | 74.96 | 72.51 - 79.75 | 0.5778 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 72.38 and 81.86
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 80.273333333333 |
| Monthly Target 4 | 83.44 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.12 (-5.65%) | 83.50 | 77.11 - 86.59 | 0.8308 times | Mon 31 August 2026 | 81.74 (11.53%) | 73.90 | 72.92 - 82.96 | 0.8127 times | Fri 31 July 2026 | 73.29 (-3.03%) | 75.57 | 72.51 - 79.75 | 0.4135 times | Tue 30 June 2026 | 75.58 (0.68%) | 75.00 | 73.00 - 84.90 | 0.5495 times | Fri 29 May 2026 | 75.07 (-5.87%) | 79.75 | 73.78 - 97.00 | 0.6451 times | Thu 30 April 2026 | 79.75 (9.2%) | 72.29 | 72.29 - 84.99 | 0.6234 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 2.4653 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 0.9582 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.5686 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 2.1328 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 1.4309 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 79.78 |
| 20 day DMA | 81.15 |
| 35 day DMA | 79.1 |
| 50 day DMA | 77.8 |
| 100 day DMA | 77.06 |
| 150 day DMA | 76.89 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 79.58 | 80.24 |
| 12 day EMA | 79.73 | 80.21 | 80.57 |
| 20 day EMA | 79.78 | 80.06 | 80.25 |
| 35 day EMA | 79.02 | 79.13 | 79.18 |
| 50 day EMA | 77.72 | 77.74 | 77.72 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 80.04 | 81.13 |
| 12 day SMA | 79.78 | 80.15 | 80.53 |
| 20 day SMA | 81.15 | 81.38 | 81.54 |
| 35 day SMA | 79.1 | 79.11 | 79.07 |
| 50 day SMA | 77.8 | 77.73 | 77.65 |
| 100 day SMA | 77.06 | 77.11 | 77.14 |
| 150 day SMA | 76.89 | 76.88 | 76.87 |
| 200 day SMA | 77.85 | 77.88 | 77.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.