Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 1990.88 and 2137.58
| Daily Target 1 | 1872.22 |
| Daily Target 2 | 1962.83 |
| Daily Target 3 | 2018.9166666667 |
| Daily Target 4 | 2109.53 |
| Daily Target 5 | 2165.62 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2053.45 (5.58%) | 1945.00 | 1928.30 - 2075.00 | 1.9797 times | Thu 29 January 2026 | 1944.95 (-3.97%) | 2003.00 | 1934.10 - 2006.50 | 0.5292 times | Wed 28 January 2026 | 2025.30 (1.18%) | 1995.40 | 1980.10 - 2029.00 | 0.5624 times | Tue 27 January 2026 | 2001.70 (1.09%) | 1980.05 | 1935.10 - 2225.00 | 0.6605 times | Fri 23 January 2026 | 1980.10 (1.17%) | 1969.75 | 1959.20 - 1988.55 | 0.28 times | Thu 22 January 2026 | 1957.25 (0.02%) | 1935.00 | 1935.00 - 1973.30 | 1.1149 times | Wed 21 January 2026 | 1956.80 (-0.63%) | 1925.05 | 1904.15 - 1972.30 | 0.9313 times | Tue 20 January 2026 | 1969.25 (-1.77%) | 1987.35 | 1946.80 - 1990.95 | 2.3436 times | Mon 19 January 2026 | 2004.70 (-3.34%) | 2073.90 | 1990.00 - 2073.90 | 1.1706 times | Fri 16 January 2026 | 2073.90 (-0.13%) | 2076.65 | 2053.30 - 2084.05 | 0.4278 times | Wed 14 January 2026 | 2076.65 (-2.07%) | 2120.55 | 2054.90 - 2120.55 | 0.6339 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1990.88 and 2287.58
| Weekly Target 1 | 1772.22 |
| Weekly Target 2 | 1912.83 |
| Weekly Target 3 | 2068.9166666667 |
| Weekly Target 4 | 2209.53 |
| Weekly Target 5 | 2365.62 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2053.45 (3.7%) | 1980.05 | 1928.30 - 2225.00 | 0.2407 times | Fri 23 January 2026 | 1980.10 (-4.52%) | 2073.90 | 1904.15 - 2073.90 | 0.3767 times | Fri 16 January 2026 | 2073.90 (-1.7%) | 2090.05 | 2032.60 - 2129.80 | 0.265 times | Fri 09 January 2026 | 2109.75 (-2.6%) | 2147.05 | 2053.30 - 2207.40 | 0.2455 times | Fri 02 January 2026 | 2166.05 (-2.77%) | 2227.80 | 2131.75 - 2227.80 | 0.3037 times | Fri 26 December 2025 | 2227.80 (0.82%) | 2220.00 | 2189.10 - 2311.00 | 0.345 times | Fri 19 December 2025 | 2209.70 (-3.75%) | 2265.55 | 2165.05 - 2303.90 | 5.6424 times | Fri 12 December 2025 | 2295.70 (-3.63%) | 2345.05 | 2281.00 - 2393.30 | 1.285 times | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.5057 times | Fri 28 November 2025 | 2431.55 (7.1%) | 2285.40 | 2285.40 - 2503.80 | 0.7902 times | Fri 21 November 2025 | 2270.40 (1.33%) | 2259.95 | 2231.15 - 2310.00 | 0.4068 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1818.38 and 2139.23
| Monthly Target 1 | 1740.02 |
| Monthly Target 2 | 1896.73 |
| Monthly Target 3 | 2060.8666666667 |
| Monthly Target 4 | 2217.58 |
| Monthly Target 5 | 2381.72 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.3936 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 2.6401 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.5812 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.2781 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.7779 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.949 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.3803 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.8335 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.5521 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.6142 times | Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.6567 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2001.1 |
| 12 day DMA | 2013.72 |
| 20 day DMA | 2062.65 |
| 35 day DMA | 2137.31 |
| 50 day DMA | 2210.7 |
| 100 day DMA | 2201.05 |
| 150 day DMA | 2175.18 |
| 200 day DMA | 2167.87 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2006.89 | 1983.62 | 2002.95 |
| 12 day EMA | 2023.64 | 2018.22 | 2031.54 |
| 20 day EMA | 2059.4 | 2060.03 | 2072.14 |
| 35 day EMA | 2124.68 | 2128.87 | 2139.7 |
| 50 day EMA | 2193.35 | 2199.06 | 2209.43 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2001.1 | 1981.86 | 1984.23 |
| 12 day SMA | 2013.72 | 2014.82 | 2028.55 |
| 20 day SMA | 2062.65 | 2068.54 | 2079.69 |
| 35 day SMA | 2137.31 | 2146.63 | 2157.61 |
| 50 day SMA | 2210.7 | 2215.59 | 2222.68 |
| 100 day SMA | 2201.05 | 2202.06 | 2204.17 |
| 150 day SMA | 2175.18 | 2175.74 | 2177.04 |
| 200 day SMA | 2167.87 | 2167.29 | 2167.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.