Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 1382 and 1443.6
| Daily Target 1 | 1366.95 |
| Daily Target 2 | 1397.05 |
| Daily Target 3 | 1428.55 |
| Daily Target 4 | 1458.65 |
| Daily Target 5 | 1490.15 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1427.15 (-2.14%) | 1460.00 | 1398.45 - 1460.05 | 0.2399 times | Fri 15 May 2026 | 1458.40 (0.58%) | 1444.15 | 1437.90 - 1500.00 | 0.2288 times | Thu 14 May 2026 | 1450.05 (-2.22%) | 1478.00 | 1422.20 - 1481.00 | 0.1004 times | Wed 13 May 2026 | 1483.00 (0.6%) | 1497.95 | 1452.30 - 1504.50 | 0.1132 times | Tue 12 May 2026 | 1474.10 (-0.97%) | 1482.60 | 1468.10 - 1516.40 | 0.1648 times | Mon 11 May 2026 | 1488.55 (-2.4%) | 1509.00 | 1467.50 - 1509.05 | 4.4766 times | Fri 08 May 2026 | 1525.15 (-0.53%) | 1549.95 | 1509.35 - 1549.95 | 2.9713 times | Thu 07 May 2026 | 1533.30 (3.66%) | 1490.10 | 1490.05 - 1568.00 | 0.8228 times | Wed 06 May 2026 | 1479.20 (8.15%) | 1390.65 | 1364.00 - 1492.00 | 0.7297 times | Tue 05 May 2026 | 1367.75 (-3.58%) | 1433.45 | 1365.00 - 1433.45 | 0.1524 times | Mon 04 May 2026 | 1418.55 (0.04%) | 1424.90 | 1411.00 - 1445.75 | 0.1928 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1382 and 1443.6
| Weekly Target 1 | 1366.95 |
| Weekly Target 2 | 1397.05 |
| Weekly Target 3 | 1428.55 |
| Weekly Target 4 | 1458.65 |
| Weekly Target 5 | 1490.15 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1427.15 (-2.14%) | 1460.00 | 1398.45 - 1460.05 | 0.0607 times | Fri 15 May 2026 | 1458.40 (-4.38%) | 1509.00 | 1422.20 - 1516.40 | 1.2868 times | Fri 08 May 2026 | 1525.15 (7.56%) | 1424.90 | 1364.00 - 1568.00 | 1.2324 times | Thu 30 April 2026 | 1417.95 (-3.56%) | 1497.00 | 1394.00 - 1510.50 | 0.174 times | Fri 24 April 2026 | 1470.25 (-6.9%) | 1550.05 | 1450.05 - 1591.85 | 2.0352 times | Fri 17 April 2026 | 1579.15 (1.3%) | 1545.00 | 1509.35 - 1650.00 | 0.2908 times | Fri 10 April 2026 | 1558.90 (3.94%) | 1484.90 | 1456.40 - 1585.00 | 0.7878 times | Thu 02 April 2026 | 1499.80 (4.05%) | 1436.00 | 1392.00 - 1554.00 | 0.1178 times | Fri 27 March 2026 | 1441.40 (-5.37%) | 1499.95 | 1438.20 - 1537.65 | 1.2032 times | Fri 20 March 2026 | 1523.15 (-4.35%) | 1562.85 | 1433.55 - 1641.85 | 2.8113 times | Fri 13 March 2026 | 1592.35 (-5.24%) | 1666.60 | 1587.00 - 1713.10 | 0.1746 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1395.58 and 1599.58
| Monthly Target 1 | 1249.05 |
| Monthly Target 2 | 1338.1 |
| Monthly Target 3 | 1453.05 |
| Monthly Target 4 | 1542.1 |
| Monthly Target 5 | 1657.05 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1427.15 (0.65%) | 1424.90 | 1364.00 - 1568.00 | 1.7023 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 2.2103 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 2.8993 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.6212 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.1526 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 1.0237 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.6131 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.1078 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.3016 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.368 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.1475 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1458.54 |
| 12 day DMA | 1460.26 |
| 20 day DMA | 1477.02 |
| 35 day DMA | 1495.11 |
| 50 day DMA | 1528.95 |
| 100 day DMA | 1782.37 |
| 150 day DMA | 1938.51 |
| 200 day DMA | 1987.67 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.14 | 1467.63 | 1472.24 |
| 12 day EMA | 1466.9 | 1474.13 | 1476.99 |
| 20 day EMA | 1480.83 | 1486.48 | 1489.44 |
| 35 day EMA | 1514.24 | 1519.37 | 1522.96 |
| 50 day EMA | 1549.33 | 1554.31 | 1558.22 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.54 | 1470.82 | 1484.17 |
| 12 day SMA | 1460.26 | 1460.8 | 1460.96 |
| 20 day SMA | 1477.02 | 1484.62 | 1489.39 |
| 35 day SMA | 1495.11 | 1496.7 | 1498.55 |
| 50 day SMA | 1528.95 | 1537.52 | 1545.59 |
| 100 day SMA | 1782.37 | 1790.32 | 1798.36 |
| 150 day SMA | 1938.51 | 1943.5 | 1948.32 |
| 200 day SMA | 1987.67 | 1991.23 | 1994.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.