Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 2313.65 and 2313.65
| Daily Target 1 | 2313.65 |
| Daily Target 2 | 2313.65 |
| Daily Target 3 | 2313.65 |
| Daily Target 4 | 2313.65 |
| Daily Target 5 | 2313.65 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2313.65 (5%) | 2313.65 | 2313.65 - 2313.65 | 0.3448 times | Tue 27 January 2026 | 2203.50 (-5%) | 2203.50 | 2203.50 - 2203.50 | 0.3448 times | Thu 22 January 2026 | 2319.45 (-5%) | 2319.45 | 2319.45 - 2319.45 | 0.3448 times | Tue 20 January 2026 | 2441.50 (-4.99%) | 2441.50 | 2441.50 - 2441.50 | 0.3448 times | Mon 19 January 2026 | 2569.75 (-5%) | 2569.75 | 2569.75 - 2569.75 | 0.3448 times | Fri 16 January 2026 | 2705.00 (-2.66%) | 2779.00 | 2705.00 - 2916.95 | 2.7586 times | Wed 14 January 2026 | 2779.00 (4.91%) | 2649.00 | 2649.00 - 2779.00 | 0.6897 times | Mon 12 January 2026 | 2649.00 (-0.02%) | 2518.00 | 2518.00 - 2649.50 | 2.4138 times | Wed 07 January 2026 | 2649.50 (3.68%) | 2649.50 | 2555.50 - 2649.50 | 2.069 times | Mon 05 January 2026 | 2555.50 (0%) | 2555.50 | 2555.50 - 2555.50 | 0.3448 times | Fri 02 January 2026 | 2555.50 (-5%) | 2570.00 | 2555.50 - 2570.00 | 0.6897 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 2258.58 and 2368.73
| Weekly Target 1 | 2166.78 |
| Weekly Target 2 | 2240.22 |
| Weekly Target 3 | 2276.9333333333 |
| Weekly Target 4 | 2350.37 |
| Weekly Target 5 | 2387.08 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2313.65 (-0.25%) | 2203.50 | 2203.50 - 2313.65 | 0.1212 times | Thu 22 January 2026 | 2319.45 (-14.25%) | 2569.75 | 2319.45 - 2569.75 | 0.1818 times | Fri 16 January 2026 | 2705.00 (2.09%) | 2518.00 | 2518.00 - 2916.95 | 1.0303 times | Wed 07 January 2026 | 2649.50 (3.68%) | 2555.50 | 2555.50 - 2649.50 | 0.4242 times | Fri 02 January 2026 | 2555.50 (-5.43%) | 2837.30 | 2470.95 - 2837.30 | 2.7879 times | Fri 26 December 2025 | 2702.20 (11.48%) | 2424.00 | 2417.95 - 2702.20 | 0.9091 times | Fri 19 December 2025 | 2424.00 (-3.04%) | 2625.00 | 2280.00 - 2625.00 | 1.2727 times | Thu 11 December 2025 | 2500.00 (2.76%) | 2323.00 | 2323.00 - 2545.20 | 1.3939 times | Fri 05 December 2025 | 2432.80 (9.97%) | 2322.85 | 2317.05 - 2560.80 | 0.4848 times | Thu 27 November 2025 | 2212.25 (-11.15%) | 2614.50 | 2173.15 - 2614.50 | 1.3939 times | Thu 20 November 2025 | 2490.00 (18.41%) | 1998.00 | 1997.85 - 2490.00 | 2.6667 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1901.85 and 2615.3
| Monthly Target 1 | 1764.58 |
| Monthly Target 2 | 2039.12 |
| Monthly Target 3 | 2478.0333333333 |
| Monthly Target 4 | 2752.57 |
| Monthly Target 5 | 3191.48 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.6301 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 2.2561 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 1.3821 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0203 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.3862 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.4268 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 2.6016 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.3862 times | Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 1.3618 times | Mon 17 March 2025 | 1904.00 (10.03%) | 1814.90 | 1814.00 - 2040.00 | 0.5488 times | Tue 25 February 2025 | 1730.45 (-4.4%) | 1812.00 | 1650.00 - 1812.00 | 0.1016 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2369.57 |
| 12 day DMA | 2535.95 |
| 20 day DMA | 2520 |
| 35 day DMA | 2462.88 |
| 50 day DMA | 2402.36 |
| 100 day DMA | 2150.15 |
| 150 day DMA | 2067.16 |
| 200 day DMA | 1943.66 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2368.23 | 2395.52 | 2491.51 |
| 12 day EMA | 2463.99 | 2491.32 | 2543.63 |
| 20 day EMA | 2477.07 | 2494.26 | 2524.85 |
| 35 day EMA | 2432.21 | 2439.19 | 2453.07 |
| 50 day EMA | 2357.84 | 2359.64 | 2366.01 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.57 | 2447.84 | 2562.94 |
| 12 day SMA | 2535.95 | 2559.89 | 2601.45 |
| 20 day SMA | 2520 | 2529.31 | 2543.37 |
| 35 day SMA | 2462.88 | 2456.86 | 2453.99 |
| 50 day SMA | 2402.36 | 2396.08 | 2391.66 |
| 100 day SMA | 2150.15 | 2144.82 | 2140.68 |
| 150 day SMA | 2067.16 | 2064.25 | 2061.83 |
| 200 day SMA | 1943.66 | 1937.44 | 1931.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.