Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 45.67 and 45.67
| Daily Target 1 | 45.67 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 45.67 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 45.67 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.67 (4.99%) | 45.67 | 45.67 - 45.67 | 0.0337 times | Wed 01 July 2026 | 43.50 (0.16%) | 43.43 | 43.43 - 43.50 | 0.3775 times | Tue 30 June 2026 | 43.43 (-3.53%) | 42.80 | 42.80 - 44.00 | 1.3295 times | Mon 29 June 2026 | 45.02 (-4.42%) | 45.02 | 45.02 - 45.02 | 0.0384 times | Thu 25 June 2026 | 47.10 (-4.23%) | 48.00 | 46.75 - 51.63 | 2.1708 times | Wed 24 June 2026 | 49.18 (1.28%) | 46.15 | 46.14 - 50.98 | 0.1814 times | Tue 23 June 2026 | 48.56 (4.99%) | 48.56 | 44.00 - 48.56 | 2.8167 times | Mon 22 June 2026 | 46.25 (0.02%) | 46.24 | 46.24 - 48.55 | 2.876 times | Fri 19 June 2026 | 46.24 (2.05%) | 45.38 | 43.70 - 47.57 | 0.0243 times | Thu 18 June 2026 | 45.31 (4.84%) | 45.38 | 44.52 - 45.38 | 0.1517 times | Wed 17 June 2026 | 43.22 (-4.8%) | 45.00 | 43.20 - 45.00 | 0.5164 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 44.24 and 47.11
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.67 (-3.04%) | 45.02 | 42.80 - 45.67 | 0.1355 times | Thu 25 June 2026 | 47.10 (1.86%) | 46.24 | 44.00 - 51.63 | 0.6125 times | Fri 19 June 2026 | 46.24 (-1.03%) | 49.00 | 43.20 - 49.98 | 0.6901 times | Fri 12 June 2026 | 46.72 (-6.49%) | 49.96 | 45.12 - 52.40 | 3.2301 times | Fri 05 June 2026 | 49.96 (2.4%) | 48.70 | 44.20 - 50.90 | 0.9584 times | Fri 29 May 2026 | 48.79 (8.06%) | 44.02 | 41.21 - 48.86 | 0.1949 times | Fri 22 May 2026 | 45.15 (6.97%) | 40.13 | 40.13 - 47.73 | 0.1066 times | Fri 15 May 2026 | 42.21 (-0.8%) | 44.67 | 40.55 - 46.90 | 0.882 times | Fri 08 May 2026 | 42.55 (-5.86%) | 44.30 | 41.71 - 44.30 | 1.6532 times | Thu 30 April 2026 | 45.20 (-7.76%) | 49.00 | 45.20 - 49.00 | 1.5367 times | Fri 24 April 2026 | 49.00 (-7.41%) | 52.92 | 49.00 - 52.92 | 0.3142 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 44.55 and 46.79
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 44.923333333333 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.67 (5.16%) | 43.43 | 43.43 - 45.67 | 0.0131 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 2.3413 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.187 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.7802 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.263 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.1908 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.2473 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.2756 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.3729 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3288 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.205 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 45.74 |
| 20 day DMA | 46.82 |
| 35 day DMA | 45.85 |
| 50 day DMA | 46.1 |
| 100 day DMA | 51.44 |
| 150 day DMA | 47.22 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 44.87 | 45.56 |
| 12 day EMA | 45.8 | 45.82 | 46.24 |
| 20 day EMA | 46.12 | 46.17 | 46.45 |
| 35 day EMA | 46.53 | 46.58 | 46.76 |
| 50 day EMA | 46.62 | 46.66 | 46.79 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.65 | 46.66 |
| 12 day SMA | 45.74 | 45.91 | 46.17 |
| 20 day SMA | 46.82 | 46.86 | 46.91 |
| 35 day SMA | 45.85 | 45.82 | 45.79 |
| 50 day SMA | 46.1 | 46.25 | 46.46 |
| 100 day SMA | 51.44 | 51.42 | 51.43 |
| 150 day SMA | 47.22 | 47.16 | 47.14 |
| 200 day SMA | 44.91 | 44.86 | 44.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.