Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 48.15 and 52.93
| Daily Target 1 | 44.18 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 48.956666666667 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 53.74 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.49 (4.79%) | 48.18 | 45.80 - 50.58 | 1.2061 times | Fri 25 September 2026 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 0.3709 times | Thu 24 September 2026 | 45.89 (0%) | 45.89 | 45.89 - 45.89 | 0.7614 times | Wed 23 September 2026 | 45.89 (4.99%) | 43.50 | 41.55 - 45.89 | 0.6139 times | Thu 17 September 2026 | 43.71 (-4.98%) | 43.70 | 43.70 - 43.71 | 0.0174 times | Thu 10 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 2.1692 times | Mon 07 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2169 times | Fri 04 September 2026 | 46.00 (0%) | 45.54 | 45.54 - 48.00 | 4.3579 times | Mon 31 August 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.1735 times | Fri 28 August 2026 | 46.00 (1.08%) | 46.00 | 46.00 - 46.00 | 0.1128 times | Wed 26 August 2026 | 45.51 (-4.99%) | 45.55 | 45.51 - 47.90 | 0.0477 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 48.15 and 52.93
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.956666666667 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.49 (4.79%) | 48.18 | 45.80 - 50.58 | 0.8478 times | Fri 25 September 2026 | 48.18 (10.23%) | 43.50 | 41.55 - 48.18 | 1.2275 times | Thu 17 September 2026 | 43.71 (-4.98%) | 43.70 | 43.70 - 43.71 | 0.0122 times | Thu 10 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 1.6773 times | Fri 04 September 2026 | 46.00 (0%) | 46.00 | 45.54 - 48.00 | 3.1854 times | Fri 28 August 2026 | 46.00 (-4.76%) | 47.90 | 45.51 - 47.90 | 0.2699 times | Fri 21 August 2026 | 48.30 (0.52%) | 48.05 | 48.05 - 48.30 | 0.3812 times | Fri 14 August 2026 | 48.05 (-9.6%) | 53.00 | 48.05 - 53.00 | 0.459 times | Fri 07 August 2026 | 53.15 (-9.45%) | 55.77 | 53.00 - 56.00 | 1.9015 times | Thu 30 July 2026 | 58.70 (-2.73%) | 63.36 | 58.70 - 63.36 | 0.0381 times | Fri 24 July 2026 | 60.35 (12.87%) | 53.47 | 53.34 - 63.50 | 5.9546 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 46.02 and 55.05
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 47.54 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.49 (9.76%) | 45.54 | 41.55 - 50.58 | 0.111 times | Mon 31 August 2026 | 46.00 (-21.64%) | 55.77 | 45.51 - 56.00 | 0.0509 times | Thu 30 July 2026 | 58.70 (35.16%) | 43.43 | 43.39 - 63.50 | 0.2755 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 2.7022 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.37 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.9005 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.3035 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.3744 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.4395 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.4723 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.5846 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 46.46 |
| 20 day DMA | 48.66 |
| 35 day DMA | 51.13 |
| 50 day DMA | 49.51 |
| 100 day DMA | 49.26 |
| 150 day DMA | 50.08 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 46.51 | 45.68 |
| 12 day EMA | 47.65 | 47.13 | 46.94 |
| 20 day EMA | 48.47 | 48.26 | 48.27 |
| 35 day EMA | 48.52 | 48.4 | 48.41 |
| 50 day EMA | 49.17 | 49.12 | 49.16 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 45.93 | 45.5 |
| 12 day SMA | 46.46 | 46.28 | 46.27 |
| 20 day SMA | 48.66 | 49.09 | 49.69 |
| 35 day SMA | 51.13 | 51 | 50.87 |
| 50 day SMA | 49.51 | 49.43 | 49.42 |
| 100 day SMA | 49.26 | 49.32 | 49.41 |
| 150 day SMA | 50.08 | 49.98 | 49.91 |
| 200 day SMA | 47.49 | 47.43 | 47.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.