Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 40.73 and 44.73
| Daily Target 1 | 39.85 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 43.85 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 47.85 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.35 (-1.28%) | 44.71 | 42.10 - 46.10 | 1.6049 times | Wed 28 January 2026 | 43.91 (3.1%) | 40.52 | 40.52 - 44.71 | 1.619 times | Tue 27 January 2026 | 42.59 (4.98%) | 41.00 | 39.25 - 42.59 | 1.242 times | Fri 23 January 2026 | 40.57 (4.99%) | 40.50 | 39.20 - 40.57 | 3.3885 times | Thu 22 January 2026 | 38.64 (5%) | 38.00 | 35.15 - 38.64 | 0.3125 times | Wed 21 January 2026 | 36.80 (-2.15%) | 39.49 | 35.75 - 39.49 | 0.6786 times | Tue 20 January 2026 | 37.61 (5%) | 37.61 | 34.05 - 37.61 | 0.5943 times | Mon 19 January 2026 | 35.82 (4.98%) | 35.82 | 32.45 - 35.82 | 0.1491 times | Wed 14 January 2026 | 34.12 (4.98%) | 32.51 | 32.51 - 34.12 | 0.0964 times | Tue 13 January 2026 | 32.50 (0%) | 32.34 | 32.34 - 32.60 | 0.3147 times | Mon 12 January 2026 | 32.50 (-4.41%) | 34.10 | 31.00 - 37.40 | 0.7178 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 41.3 and 48.15
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 42.9 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.35 (6.85%) | 41.00 | 39.25 - 46.10 | 1.77 times | Fri 23 January 2026 | 40.57 (18.9%) | 35.82 | 32.45 - 40.57 | 2.0304 times | Wed 14 January 2026 | 34.12 (0.35%) | 34.10 | 31.00 - 37.40 | 0.4474 times | Fri 09 January 2026 | 34.00 (-18.05%) | 40.00 | 32.51 - 41.40 | 0.1548 times | Fri 02 January 2026 | 41.49 (13.95%) | 36.23 | 35.79 - 44.00 | 0.3155 times | Fri 26 December 2025 | 36.41 (-3.16%) | 37.00 | 35.00 - 42.97 | 1.2319 times | Fri 19 December 2025 | 37.60 (1.95%) | 33.26 | 33.26 - 44.15 | 1.7258 times | Fri 12 December 2025 | 36.88 (-3.88%) | 38.37 | 34.75 - 40.37 | 1.1191 times | Fri 05 December 2025 | 38.37 (-11.98%) | 41.00 | 37.05 - 44.99 | 1.0362 times | Fri 28 November 2025 | 43.59 (14.29%) | 41.89 | 38.50 - 44.50 | 0.1689 times | Fri 21 November 2025 | 38.14 (0.37%) | 37.24 | 37.00 - 46.99 | 2.9642 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 37.18 and 52.28
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 40.15 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.35 (14.65%) | 40.95 | 31.00 - 46.10 | 1.5746 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.8246 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.9638 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.4703 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.7235 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.6822 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.4533 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.3346 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.6947 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.2785 times | Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 6.0359 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 37.7 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.76 |
| 100 day DMA | 38.37 |
| 150 day DMA | 36.84 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.05 | 39.62 |
| 12 day EMA | 39.61 | 38.93 | 38.02 |
| 20 day EMA | 38.84 | 38.36 | 37.78 |
| 35 day EMA | 38.8 | 38.53 | 38.21 |
| 50 day EMA | 39.25 | 39.08 | 38.88 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 40.5 | 39.24 |
| 12 day SMA | 37.7 | 37.05 | 36.44 |
| 20 day SMA | 38.1 | 37.89 | 37.51 |
| 35 day SMA | 37.83 | 37.69 | 37.59 |
| 50 day SMA | 38.76 | 38.65 | 38.57 |
| 100 day SMA | 38.37 | 38.3 | 38.2 |
| 150 day SMA | 36.84 | 36.79 | 36.74 |
| 200 day SMA | 37.72 | 37.74 | 37.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.