Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 134.15 and 148.2
| Daily Target 1 | 131.4 |
| Daily Target 2 | 136.9 |
| Daily Target 3 | 145.45 |
| Daily Target 4 | 150.95 |
| Daily Target 5 | 159.5 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 142.40 (-4.94%) | 154.00 | 139.95 - 154.00 | 0.8257 times | Wed 28 January 2026 | 149.80 (3.27%) | 147.00 | 147.00 - 150.00 | 0.1198 times | Tue 27 January 2026 | 145.05 (0.76%) | 149.95 | 138.00 - 154.20 | 1.5021 times | Fri 23 January 2026 | 143.95 (0.88%) | 145.55 | 139.00 - 149.90 | 0.3966 times | Thu 22 January 2026 | 142.70 (5%) | 153.70 | 138.10 - 153.70 | 0.2904 times | Wed 21 January 2026 | 135.90 (-6.28%) | 145.00 | 132.45 - 150.00 | 1.0837 times | Tue 20 January 2026 | 145.00 (-0.65%) | 142.00 | 142.00 - 151.25 | 2.5398 times | Mon 19 January 2026 | 145.95 (-3.34%) | 151.00 | 142.05 - 166.00 | 0.7705 times | Fri 16 January 2026 | 151.00 (-2.64%) | 155.10 | 150.00 - 162.80 | 1.7775 times | Wed 14 January 2026 | 155.10 (-6.37%) | 165.65 | 153.30 - 165.65 | 0.6938 times | Tue 13 January 2026 | 165.65 (4.58%) | 160.00 | 152.50 - 171.00 | 1.8985 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 132.1 and 148.3
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 144.86666666667 |
| Weekly Target 4 | 151.73 |
| Weekly Target 5 | 161.07 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 142.40 (-1.08%) | 149.95 | 138.00 - 154.20 | 0.4096 times | Fri 23 January 2026 | 143.95 (-4.67%) | 151.00 | 132.45 - 166.00 | 0.8502 times | Fri 16 January 2026 | 151.00 (14.26%) | 134.80 | 123.00 - 171.00 | 1.2516 times | Fri 09 January 2026 | 132.15 (-16.44%) | 155.20 | 130.00 - 161.50 | 0.946 times | Fri 02 January 2026 | 158.15 (0.38%) | 157.60 | 154.15 - 164.95 | 0.5604 times | Fri 26 December 2025 | 157.55 (-4.31%) | 188.00 | 155.00 - 188.00 | 0.6496 times | Fri 19 December 2025 | 164.65 (-5.83%) | 174.85 | 158.60 - 174.85 | 0.4486 times | Fri 12 December 2025 | 174.85 (5.27%) | 167.05 | 153.25 - 178.95 | 0.7889 times | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 1.2328 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.8625 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 1.0082 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 108.7 and 156.7
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 145.46666666667 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 193.47 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 142.40 (-10.36%) | 159.00 | 123.00 - 171.00 | 0.6265 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5841 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.2754 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5236 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9555 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7207 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.7778 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8311 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9671 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.7381 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.6818 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 144.78 |
| 12 day DMA | 148.41 |
| 20 day DMA | 149.96 |
| 35 day DMA | 156.22 |
| 50 day DMA | 157.89 |
| 100 day DMA | 192.64 |
| 150 day DMA | 219.18 |
| 200 day DMA | 227.47 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 146.16 | 144.34 |
| 12 day EMA | 146.94 | 147.76 | 147.39 |
| 20 day EMA | 149.72 | 150.49 | 150.56 |
| 35 day EMA | 153.8 | 154.47 | 154.74 |
| 50 day EMA | 158.21 | 158.85 | 159.22 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.78 | 143.48 | 142.52 |
| 12 day SMA | 148.41 | 147.55 | 146.94 |
| 20 day SMA | 149.96 | 150.79 | 151.41 |
| 35 day SMA | 156.22 | 156.66 | 157.13 |
| 50 day SMA | 157.89 | 158.41 | 158.87 |
| 100 day SMA | 192.64 | 193.66 | 194.59 |
| 150 day SMA | 219.18 | 220.08 | 220.95 |
| 200 day SMA | 227.47 | 227.95 | 228.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.