Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 205 and 205
| Daily Target 1 | 205 |
| Daily Target 2 | 205 |
| Daily Target 3 | 205 |
| Daily Target 4 | 205 |
| Daily Target 5 | 205 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.00 (1.99%) | 205.00 | 205.00 - 205.00 | 1.6795 times | Wed 01 July 2026 | 201.00 (1.98%) | 201.00 | 201.00 - 201.00 | 1.6676 times | Tue 30 June 2026 | 197.10 (1.99%) | 197.10 | 197.10 - 197.10 | 0.5398 times | Mon 29 June 2026 | 193.25 (1.98%) | 191.00 | 191.00 - 193.25 | 1.1602 times | Thu 25 June 2026 | 189.50 (0.24%) | 189.00 | 189.00 - 189.50 | 1.2526 times | Wed 24 June 2026 | 189.05 (-2%) | 189.05 | 189.05 - 189.10 | 1.5687 times | Tue 23 June 2026 | 192.90 (-1.98%) | 193.00 | 192.90 - 193.00 | 0.622 times | Mon 22 June 2026 | 196.80 (-1.99%) | 196.80 | 196.80 - 196.80 | 0.3026 times | Fri 19 June 2026 | 200.80 (-1.98%) | 204.85 | 200.80 - 204.85 | 0.2026 times | Thu 18 June 2026 | 204.85 (-1.99%) | 204.85 | 204.85 - 204.85 | 1.0045 times | Wed 17 June 2026 | 209.00 (0.99%) | 206.70 | 206.70 - 211.00 | 0.9613 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 198 and 212
| Weekly Target 1 | 186.33 |
| Weekly Target 2 | 195.67 |
| Weekly Target 3 | 200.33333333333 |
| Weekly Target 4 | 209.67 |
| Weekly Target 5 | 214.33 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.00 (8.18%) | 191.00 | 191.00 - 205.00 | 0.3937 times | Thu 25 June 2026 | 189.50 (-5.63%) | 196.80 | 189.00 - 196.80 | 0.2922 times | Fri 19 June 2026 | 200.80 (-6.26%) | 219.90 | 200.80 - 225.00 | 0.6399 times | Fri 12 June 2026 | 214.20 (10.96%) | 194.95 | 185.00 - 214.20 | 1.129 times | Fri 05 June 2026 | 193.05 (6.04%) | 187.85 | 170.10 - 198.60 | 2.0119 times | Fri 29 May 2026 | 182.05 (17%) | 161.90 | 159.60 - 189.05 | 1.9322 times | Fri 22 May 2026 | 155.60 (0.61%) | 154.65 | 147.80 - 156.50 | 0.8096 times | Fri 15 May 2026 | 154.65 (2.15%) | 156.80 | 145.65 - 165.00 | 1.0201 times | Fri 08 May 2026 | 151.40 (6.02%) | 141.00 | 135.00 - 151.40 | 0.8928 times | Thu 30 April 2026 | 142.80 (3.25%) | 137.50 | 134.33 - 146.00 | 0.8785 times | Fri 24 April 2026 | 138.30 (-2.41%) | 134.63 | 132.00 - 145.22 | 0.6195 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 203 and 207
| Monthly Target 1 | 199.67 |
| Monthly Target 2 | 202.33 |
| Monthly Target 3 | 203.66666666667 |
| Monthly Target 4 | 206.33 |
| Monthly Target 5 | 207.67 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.00 (4.01%) | 201.00 | 201.00 - 205.00 | 0.0467 times | Tue 30 June 2026 | 197.10 (8.27%) | 187.85 | 170.10 - 225.00 | 0.7522 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.8325 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.1107 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.5355 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 1.0067 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5703 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5258 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.1481 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4713 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.8601 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 197.17 |
| 12 day DMA | 198.85 |
| 20 day DMA | 199.37 |
| 35 day DMA | 183.75 |
| 50 day DMA | 171.76 |
| 100 day DMA | 145.62 |
| 150 day DMA | 149.49 |
| 200 day DMA | 167.58 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.54 | 196.81 | 194.71 |
| 12 day EMA | 197.74 | 196.42 | 195.59 |
| 20 day EMA | 194.06 | 192.91 | 192.06 |
| 35 day EMA | 183.97 | 182.73 | 181.65 |
| 50 day EMA | 171.6 | 170.24 | 168.99 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.17 | 193.98 | 192.36 |
| 12 day SMA | 198.85 | 199.83 | 200.93 |
| 20 day SMA | 199.37 | 198.2 | 196.79 |
| 35 day SMA | 183.75 | 182.35 | 181.15 |
| 50 day SMA | 171.76 | 170.39 | 169.21 |
| 100 day SMA | 145.62 | 144.99 | 144.46 |
| 150 day SMA | 149.49 | 149.16 | 148.85 |
| 200 day SMA | 167.58 | 167.79 | 168.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.