PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 2.94 and 2.98
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9466666666667 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 2.99 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.96 (4.96%) | 2.93 | 2.92 - 2.96 | 2.1565 times | Fri 25 September 2026 | 2.82 (4.83%) | 2.70 | 2.69 - 2.82 | 2.3213 times | Thu 24 September 2026 | 2.69 (4.26%) | 2.70 | 2.68 - 2.70 | 1.8644 times | Wed 23 September 2026 | 2.58 (4.88%) | 2.52 | 2.51 - 2.58 | 0.4589 times | Tue 22 September 2026 | 2.46 (4.68%) | 2.24 | 2.24 - 2.46 | 2.2739 times | Mon 21 September 2026 | 2.35 (-4.86%) | 2.35 | 2.35 - 2.35 | 0.2068 times | Fri 18 September 2026 | 2.47 (-5%) | 2.47 | 2.47 - 2.47 | 0.2005 times | Thu 17 September 2026 | 2.60 (-4.76%) | 2.60 | 2.60 - 2.60 | 0.1688 times | Wed 16 September 2026 | 2.73 (-4.88%) | 2.73 | 2.73 - 2.73 | 0.1279 times | Tue 15 September 2026 | 2.87 (-4.97%) | 2.87 | 2.87 - 2.87 | 0.221 times | Fri 11 September 2026 | 3.02 (-4.73%) | 3.02 | 3.02 - 3.02 | 0.1765 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 2.94 and 2.98
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.96 (4.96%) | 2.93 | 2.92 - 2.96 | 0.5126 times | Fri 25 September 2026 | 2.82 (14.17%) | 2.35 | 2.24 - 2.82 | 1.6938 times | Fri 18 September 2026 | 2.47 (-18.21%) | 2.87 | 2.47 - 2.87 | 0.1707 times | Fri 11 September 2026 | 3.02 (3.78%) | 3.05 | 3.02 - 3.37 | 2.7701 times | Fri 04 September 2026 | 2.91 (-21.98%) | 3.55 | 2.91 - 3.55 | 0.2136 times | Fri 28 August 2026 | 3.73 (-18.02%) | 4.55 | 3.73 - 4.77 | 1.1941 times | Fri 21 August 2026 | 4.55 (-22.22%) | 5.56 | 4.55 - 5.56 | 0.2043 times | Fri 14 August 2026 | 5.85 (15.16%) | 5.21 | 5.21 - 6.43 | 1.8111 times | Fri 07 August 2026 | 5.08 (-5.22%) | 5.10 | 4.38 - 5.10 | 1.3873 times | Fri 31 July 2026 | 5.36 (-22.32%) | 6.56 | 5.36 - 6.56 | 0.0423 times | Fri 24 July 2026 | 6.90 (4.39%) | 6.28 | 6.28 - 7.64 | 3.1038 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 2.03 and 3.17
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 4 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.96 (-16.62%) | 3.38 | 2.24 - 3.38 | 3.2672 times | Mon 31 August 2026 | 3.55 (-33.77%) | 5.10 | 3.55 - 6.43 | 2.8496 times | Fri 31 July 2026 | 5.36 (-0.37%) | 5.54 | 5.15 - 7.64 | 3.4509 times | Tue 30 June 2026 | 5.38 (-8.81%) | 6.12 | 5.33 - 6.12 | 0.0146 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 0.1708 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.0959 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.0494 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.0197 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.0655 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.0163 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0127 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.8 |
| 50 day DMA | 4.47 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.99 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.67 | 2.6 |
| 12 day EMA | 2.83 | 2.81 | 2.81 |
| 20 day EMA | 3.1 | 3.12 | 3.15 |
| 35 day EMA | 3.71 | 3.75 | 3.8 |
| 50 day EMA | 4.42 | 4.48 | 4.55 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.58 | 2.51 |
| 12 day SMA | 2.73 | 2.76 | 2.79 |
| 20 day SMA | 2.92 | 2.96 | 3.01 |
| 35 day SMA | 3.8 | 3.86 | 3.92 |
| 50 day SMA | 4.47 | 4.54 | 4.61 |
| 100 day SMA | 5.03 | 5.06 | 5.09 |
| 150 day SMA | 5.99 | 6.07 | 6.15 |
| 200 day SMA | 9.03 | 9.12 | 9.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
