Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 15.75 and 16.75
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.496666666667 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.5 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 16.49 (0.73%) | 16.87 | 16.00 - 17.00 | 1.3497 times | Fri 30 January 2026 | 16.37 (0.37%) | 15.75 | 15.75 - 16.88 | 0.3001 times | Thu 29 January 2026 | 16.31 (-2.28%) | 16.45 | 16.00 - 17.44 | 1.0871 times | Wed 28 January 2026 | 16.69 (0.48%) | 15.72 | 15.56 - 17.50 | 1.1121 times | Tue 27 January 2026 | 16.61 (-0.89%) | 17.05 | 16.13 - 17.05 | 0.5835 times | Fri 23 January 2026 | 16.76 (2.44%) | 17.66 | 16.45 - 17.66 | 0.9955 times | Thu 22 January 2026 | 16.36 (0.62%) | 16.68 | 16.32 - 17.19 | 0.6322 times | Wed 21 January 2026 | 16.26 (-0.85%) | 16.35 | 16.11 - 17.80 | 0.8225 times | Tue 20 January 2026 | 16.40 (-4.04%) | 17.00 | 16.28 - 17.28 | 1.838 times | Mon 19 January 2026 | 17.09 (-1.38%) | 17.33 | 17.01 - 17.86 | 1.2792 times | Fri 16 January 2026 | 17.33 (-1.7%) | 17.98 | 17.25 - 18.00 | 1.6381 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 15.75 and 16.75
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 16.49 (0.73%) | 16.87 | 16.00 - 17.00 | 0.0227 times | Fri 30 January 2026 | 16.37 (-2.33%) | 17.05 | 15.56 - 17.50 | 0.0518 times | Fri 23 January 2026 | 16.76 (-3.29%) | 17.33 | 16.11 - 17.86 | 0.0936 times | Fri 16 January 2026 | 17.33 (-5.87%) | 18.06 | 17.25 - 19.60 | 7.7028 times | Fri 09 January 2026 | 18.41 (-4.76%) | 19.35 | 18.02 - 20.25 | 0.1114 times | Fri 02 January 2026 | 19.33 (-2.08%) | 19.51 | 19.04 - 20.92 | 0.0977 times | Fri 26 December 2025 | 19.74 (-1.69%) | 20.48 | 19.50 - 20.90 | 0.1451 times | Fri 19 December 2025 | 20.08 (2.19%) | 19.90 | 19.51 - 22.00 | 0.9351 times | Fri 12 December 2025 | 19.65 (-4.98%) | 21.10 | 19.50 - 21.82 | 0.163 times | Fri 05 December 2025 | 20.68 (7.93%) | 19.99 | 18.75 - 23.97 | 0.6768 times | Fri 28 November 2025 | 19.16 (0.42%) | 19.11 | 17.62 - 19.90 | 0.2085 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 15.75 and 16.75
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.496666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 16.49 (0.73%) | 16.87 | 16.00 - 17.00 | 0.0015 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.5121 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.1276 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0995 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.5219 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.3426 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.1072 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.1975 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0593 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.0308 times | Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.0248 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.69 |
| 20 day DMA | 17.54 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.5 | 16.57 |
| 12 day EMA | 16.88 | 16.95 | 17.05 |
| 20 day EMA | 17.37 | 17.46 | 17.57 |
| 35 day EMA | 17.97 | 18.06 | 18.16 |
| 50 day EMA | 18.6 | 18.69 | 18.78 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.55 | 16.55 |
| 12 day SMA | 16.69 | 16.82 | 17.01 |
| 20 day SMA | 17.54 | 17.69 | 17.85 |
| 35 day SMA | 18.52 | 18.63 | 18.74 |
| 50 day SMA | 18.83 | 18.93 | 19 |
| 100 day SMA | 19.79 | 19.92 | 20 |
| 150 day SMA | 19.39 | 19.4 | 19.41 |
| 200 day SMA | 19.51 | 19.54 | 19.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.