PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 2.76 and 2.89
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.7766666666667 |
| Daily Target 4 | 2.86 |
| Daily Target 5 | 2.91 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.82 (4.83%) | 2.70 | 2.69 - 2.82 | 2.8944 times | Thu 24 September 2026 | 2.69 (4.26%) | 2.70 | 2.68 - 2.70 | 2.3247 times | Wed 23 September 2026 | 2.58 (4.88%) | 2.52 | 2.51 - 2.58 | 0.5722 times | Tue 22 September 2026 | 2.46 (4.68%) | 2.24 | 2.24 - 2.46 | 2.8353 times | Mon 21 September 2026 | 2.35 (-4.86%) | 2.35 | 2.35 - 2.35 | 0.2578 times | Fri 18 September 2026 | 2.47 (-5%) | 2.47 | 2.47 - 2.47 | 0.25 times | Thu 17 September 2026 | 2.60 (-4.76%) | 2.60 | 2.60 - 2.60 | 0.2105 times | Wed 16 September 2026 | 2.73 (-4.88%) | 2.73 | 2.73 - 2.73 | 0.1595 times | Tue 15 September 2026 | 2.87 (-4.97%) | 2.87 | 2.87 - 2.87 | 0.2756 times | Fri 11 September 2026 | 3.02 (-4.73%) | 3.02 | 3.02 - 3.02 | 0.2201 times | Thu 10 September 2026 | 3.17 (-4.8%) | 3.33 | 3.17 - 3.37 | 0.8013 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 2.53 and 3.11
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.6266666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.82 (14.17%) | 2.35 | 2.24 - 2.82 | 1.3452 times | Fri 18 September 2026 | 2.47 (-18.21%) | 2.87 | 2.47 - 2.87 | 0.1356 times | Fri 11 September 2026 | 3.02 (3.78%) | 3.05 | 3.02 - 3.37 | 2.2 times | Fri 04 September 2026 | 2.91 (-21.98%) | 3.55 | 2.91 - 3.55 | 0.1697 times | Fri 28 August 2026 | 3.73 (-18.02%) | 4.55 | 3.73 - 4.77 | 0.9484 times | Fri 21 August 2026 | 4.55 (-22.22%) | 5.56 | 4.55 - 5.56 | 0.1622 times | Fri 14 August 2026 | 5.85 (15.16%) | 5.21 | 5.21 - 6.43 | 1.4384 times | Fri 07 August 2026 | 5.08 (-5.22%) | 5.10 | 4.38 - 5.10 | 1.1018 times | Fri 31 July 2026 | 5.36 (-22.32%) | 6.56 | 5.36 - 6.56 | 0.0336 times | Fri 24 July 2026 | 6.90 (4.39%) | 6.28 | 6.28 - 7.64 | 2.4651 times | Fri 17 July 2026 | 6.61 (27.12%) | 5.40 | 5.31 - 6.61 | 1.9516 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 1.96 and 3.1
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.8133333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.82 (-20.56%) | 3.38 | 2.24 - 3.38 | 3.0483 times | Mon 31 August 2026 | 3.55 (-33.77%) | 5.10 | 3.55 - 6.43 | 2.9422 times | Fri 31 July 2026 | 5.36 (-0.37%) | 5.54 | 5.15 - 7.64 | 3.5631 times | Tue 30 June 2026 | 5.38 (-8.81%) | 6.12 | 5.33 - 6.12 | 0.0151 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 0.1763 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.099 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.051 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.0203 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.0677 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.0169 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0132 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.06 |
| 150 day DMA | 6.07 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.6 | 2.56 |
| 12 day EMA | 2.81 | 2.81 | 2.83 |
| 20 day EMA | 3.12 | 3.15 | 3.2 |
| 35 day EMA | 3.74 | 3.79 | 3.85 |
| 50 day EMA | 4.44 | 4.51 | 4.58 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.51 | 2.49 |
| 12 day SMA | 2.76 | 2.79 | 2.82 |
| 20 day SMA | 2.96 | 3.01 | 3.09 |
| 35 day SMA | 3.86 | 3.92 | 3.97 |
| 50 day SMA | 4.54 | 4.61 | 4.67 |
| 100 day SMA | 5.06 | 5.09 | 5.12 |
| 150 day SMA | 6.07 | 6.15 | 6.24 |
| 200 day SMA | 9.12 | 9.21 | 9.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
