Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 706 and 706
| Daily Target 1 | 706 |
| Daily Target 2 | 706 |
| Daily Target 3 | 706 |
| Daily Target 4 | 706 |
| Daily Target 5 | 706 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 706.00 (-0.1%) | 706.00 | 706.00 - 706.00 | 0.1736 times | Fri 25 September 2026 | 706.70 (5%) | 706.70 | 673.25 - 706.70 | 0.5474 times | Thu 24 September 2026 | 673.05 (-2.79%) | 726.85 | 673.05 - 726.85 | 0.1469 times | Wed 23 September 2026 | 692.35 (-1.93%) | 706.00 | 674.20 - 740.40 | 1.1883 times | Tue 22 September 2026 | 706.00 (4.95%) | 706.30 | 706.00 - 706.30 | 6.7023 times | Mon 21 September 2026 | 672.70 (0.1%) | 705.60 | 672.00 - 705.60 | 0.7877 times | Thu 17 September 2026 | 672.00 (0.15%) | 672.00 | 672.00 - 672.00 | 0.1469 times | Wed 16 September 2026 | 671.00 (0%) | 671.00 | 671.00 - 671.00 | 0.0401 times | Tue 15 September 2026 | 671.00 (-0.01%) | 671.00 | 671.00 - 671.00 | 0.1335 times | Fri 11 September 2026 | 671.05 (-0.08%) | 705.00 | 671.00 - 705.00 | 0.1335 times | Wed 09 September 2026 | 671.60 (-0.5%) | 671.60 | 671.60 - 671.60 | 0.0134 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 706 and 706
| Weekly Target 1 | 706 |
| Weekly Target 2 | 706 |
| Weekly Target 3 | 706 |
| Weekly Target 4 | 706 |
| Weekly Target 5 | 706 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 706.00 (-0.1%) | 706.00 | 706.00 - 706.00 | 0.0843 times | Fri 25 September 2026 | 706.70 (5.16%) | 705.60 | 672.00 - 740.40 | 4.5496 times | Thu 17 September 2026 | 672.00 (0.14%) | 671.00 | 671.00 - 672.00 | 0.1555 times | Fri 11 September 2026 | 671.05 (-3.44%) | 729.00 | 670.20 - 729.00 | 0.9592 times | Thu 03 September 2026 | 694.95 (4.5%) | 670.00 | 670.00 - 695.00 | 0.9851 times | Fri 28 August 2026 | 665.00 (-1.92%) | 700.00 | 661.00 - 700.00 | 0.3435 times | Wed 19 August 2026 | 678.00 (-3.89%) | 705.45 | 678.00 - 705.45 | 1.361 times | Fri 14 August 2026 | 705.45 (1.8%) | 670.20 | 670.20 - 707.20 | 0.2009 times | Wed 05 August 2026 | 693.00 (-2.63%) | 711.00 | 690.00 - 711.00 | 0.0454 times | Fri 24 July 2026 | 711.75 (-3.16%) | 720.00 | 710.00 - 749.95 | 1.3156 times | Fri 17 July 2026 | 735.00 (-5.77%) | 780.00 | 706.20 - 780.00 | 2.9034 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 688 and 758.4
| Monthly Target 1 | 635.07 |
| Monthly Target 2 | 670.53 |
| Monthly Target 3 | 705.46666666667 |
| Monthly Target 4 | 740.93 |
| Monthly Target 5 | 775.87 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 706.00 (5.21%) | 694.00 | 670.00 - 740.40 | 1.1433 times | Mon 31 August 2026 | 671.05 (-5.72%) | 711.00 | 661.00 - 711.00 | 0.3691 times | Fri 24 July 2026 | 711.75 (-6.24%) | 759.00 | 701.10 - 808.50 | 1.0203 times | Tue 30 June 2026 | 759.10 (5.87%) | 702.70 | 685.10 - 780.00 | 1.7743 times | Fri 29 May 2026 | 717.00 (-3.75%) | 708.00 | 698.00 - 741.00 | 0.7923 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.246 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.6637 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 2.43 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.3984 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 1.1625 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 2.6072 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 696.82 |
| 12 day DMA | 682.37 |
| 20 day DMA | 680.39 |
| 35 day DMA | 698.29 |
| 50 day DMA | 711.24 |
| 100 day DMA | 707.47 |
| 150 day DMA | 715.28 |
| 200 day DMA | 720.3 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.56 | 690.34 | 682.16 |
| 12 day EMA | 688.74 | 685.6 | 681.76 |
| 20 day EMA | 689.42 | 687.67 | 685.67 |
| 35 day EMA | 698.07 | 697.6 | 697.06 |
| 50 day EMA | 710.77 | 710.96 | 711.13 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.82 | 690.16 | 683.22 |
| 12 day SMA | 682.37 | 681.87 | 680.89 |
| 20 day SMA | 680.39 | 680.36 | 680.3 |
| 35 day SMA | 698.29 | 699.2 | 701.01 |
| 50 day SMA | 711.24 | 711.34 | 711.59 |
| 100 day SMA | 707.47 | 706.77 | 706.41 |
| 150 day SMA | 715.28 | 715.57 | 715.9 |
| 200 day SMA | 720.3 | 720.6 | 720.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.