Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 317.43 and 329.13
| Daily Target 1 | 314.65 |
| Daily Target 2 | 320.2 |
| Daily Target 3 | 326.35 |
| Daily Target 4 | 331.9 |
| Daily Target 5 | 338.05 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 325.75 (-2.25%) | 327.75 | 320.80 - 332.50 | 2.0035 times | Wed 28 January 2026 | 333.25 (4.14%) | 316.40 | 316.40 - 333.90 | 0.379 times | Tue 27 January 2026 | 320.00 (-1.17%) | 323.90 | 317.60 - 325.40 | 0.5256 times | Fri 23 January 2026 | 323.80 (-3.93%) | 333.65 | 322.85 - 338.30 | 0.7992 times | Thu 22 January 2026 | 337.05 (1.09%) | 337.90 | 333.00 - 339.00 | 0.4323 times | Wed 21 January 2026 | 333.40 (3%) | 320.60 | 315.85 - 339.95 | 2.3014 times | Tue 20 January 2026 | 323.70 (-4.67%) | 338.00 | 320.60 - 338.00 | 1.407 times | Mon 19 January 2026 | 339.55 (-0.67%) | 340.00 | 335.15 - 340.90 | 0.1998 times | Fri 16 January 2026 | 341.85 (0.13%) | 333.05 | 333.05 - 342.25 | 0.4687 times | Wed 14 January 2026 | 341.40 (0.28%) | 340.60 | 339.10 - 346.70 | 1.4835 times | Tue 13 January 2026 | 340.45 (0.25%) | 339.70 | 337.00 - 344.90 | 0.3585 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 321.08 and 338.58
| Weekly Target 1 | 307.85 |
| Weekly Target 2 | 316.8 |
| Weekly Target 3 | 325.35 |
| Weekly Target 4 | 334.3 |
| Weekly Target 5 | 342.85 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 325.75 (0.6%) | 323.90 | 316.40 - 333.90 | 0.8189 times | Fri 23 January 2026 | 323.80 (-5.28%) | 340.00 | 315.85 - 340.90 | 1.4471 times | Fri 16 January 2026 | 341.85 (0.68%) | 338.75 | 333.05 - 346.70 | 0.7962 times | Fri 09 January 2026 | 339.55 (-5.42%) | 359.00 | 337.00 - 367.95 | 1.363 times | Fri 02 January 2026 | 359.00 (0.55%) | 361.40 | 355.05 - 363.45 | 0.9661 times | Fri 26 December 2025 | 357.05 (0.21%) | 356.30 | 353.60 - 365.30 | 0.6801 times | Fri 19 December 2025 | 356.30 (-0.29%) | 357.35 | 353.00 - 360.45 | 1.2161 times | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 0.9474 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.8522 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.913 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 1.4306 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 294.75 and 346.85
| Monthly Target 1 | 284.42 |
| Monthly Target 2 | 305.08 |
| Monthly Target 3 | 336.51666666667 |
| Monthly Target 4 | 357.18 |
| Monthly Target 5 | 388.62 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 325.75 (-8.97%) | 355.50 | 315.85 - 367.95 | 0.3107 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.2889 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3463 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4097 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.2747 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.1866 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.1203 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.9166 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.0697 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.0765 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.7817 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 327.97 |
| 12 day DMA | 333.32 |
| 20 day DMA | 341.39 |
| 35 day DMA | 348.21 |
| 50 day DMA | 352.1 |
| 100 day DMA | 369.68 |
| 150 day DMA | 375.2 |
| 200 day DMA | 374.77 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.32 | 329.61 | 327.79 |
| 12 day EMA | 333.52 | 334.93 | 335.23 |
| 20 day EMA | 338.64 | 340 | 340.71 |
| 35 day EMA | 345.1 | 346.24 | 347 |
| 50 day EMA | 351.09 | 352.12 | 352.89 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.97 | 329.5 | 327.59 |
| 12 day SMA | 333.32 | 334.47 | 335.86 |
| 20 day SMA | 341.39 | 342.98 | 344.22 |
| 35 day SMA | 348.21 | 348.95 | 349.7 |
| 50 day SMA | 352.1 | 352.95 | 353.71 |
| 100 day SMA | 369.68 | 370.37 | 370.82 |
| 150 day SMA | 375.2 | 375.48 | 375.76 |
| 200 day SMA | 374.77 | 374.89 | 374.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.