MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediCaps

Strong Daily Stock price targets for MediCaps 523144 are 23.56 and 26.26

Daily Target 122.76
Daily Target 224.35
Daily Target 325.463333333333
Daily Target 427.05
Daily Target 528.16

Daily price and volume Medi Caps

Date Closing Open Range Volume
Fri 03 July 2026 25.93 (-7.29%) 26.15 23.88 - 26.58 3.6361 times
Thu 02 July 2026 27.97 (4.52%) 26.99 26.00 - 28.30 0.2886 times
Wed 01 July 2026 26.76 (0.64%) 26.59 26.59 - 27.32 0.0825 times
Tue 30 June 2026 26.59 (-1.23%) 27.06 26.00 - 28.07 0.8175 times
Mon 29 June 2026 26.92 (-1.28%) 27.27 26.71 - 28.15 2.5494 times
Thu 25 June 2026 27.27 (-2.47%) 26.15 26.15 - 28.50 0.1122 times
Wed 24 June 2026 27.96 (3.25%) 27.08 27.08 - 28.47 0.5307 times
Tue 23 June 2026 27.08 (-2.41%) 27.51 26.90 - 28.38 0.4181 times
Mon 22 June 2026 27.75 (3.04%) 26.88 26.75 - 28.50 1.338 times
Fri 19 June 2026 26.93 (-2.36%) 27.58 26.75 - 28.90 0.2268 times
Thu 18 June 2026 27.58 (0.22%) 28.95 27.07 - 28.95 0.1491 times

Daily chart MediCaps

Weekly price and charts MediCaps

Strong weekly Stock price targets for MediCaps 523144 are 22.7 and 27.12

Weekly Target 121.62
Weekly Target 223.77
Weekly Target 326.036666666667
Weekly Target 428.19
Weekly Target 530.46

Weekly price and volumes for Medi Caps

Date Closing Open Range Volume
Fri 03 July 2026 25.93 (-4.91%) 27.27 23.88 - 28.30 1.6952 times
Thu 25 June 2026 27.27 (1.26%) 26.88 26.15 - 28.50 0.5515 times
Fri 19 June 2026 26.93 (0.04%) 27.18 25.00 - 28.95 1.393 times
Fri 12 June 2026 26.92 (-8.68%) 26.50 26.08 - 29.48 0.6298 times
Fri 05 June 2026 29.48 (3.22%) 28.50 27.58 - 33.00 0.6614 times
Fri 29 May 2026 28.56 (9.05%) 26.71 26.00 - 34.95 0.9362 times
Fri 22 May 2026 26.19 (-9.72%) 26.36 26.06 - 29.50 1.3193 times
Fri 15 May 2026 29.01 (-7.46%) 31.35 26.00 - 33.00 0.6496 times
Fri 08 May 2026 31.35 (11.49%) 26.01 26.01 - 36.00 1.6901 times
Thu 30 April 2026 28.12 (-1.3%) 27.00 26.60 - 30.99 0.4739 times
Fri 24 April 2026 28.49 (-4.56%) 28.75 27.52 - 31.78 0.4923 times

weekly chart MediCaps

Monthly price and charts MediCaps

Strong monthly Stock price targets for MediCaps 523144 are 22.7 and 27.12

Monthly Target 121.62
Monthly Target 223.77
Monthly Target 326.036666666667
Monthly Target 428.19
Monthly Target 530.46

Monthly price and volumes Medi Caps

Date Closing Open Range Volume
Fri 03 July 2026 25.93 (-2.48%) 26.59 23.88 - 28.30 0.2316 times
Tue 30 June 2026 26.59 (-6.9%) 28.50 25.00 - 33.00 1.008 times
Fri 29 May 2026 28.56 (1.56%) 26.01 26.00 - 36.00 1.1551 times
Thu 30 April 2026 28.12 (21.21%) 22.66 22.66 - 31.97 0.6293 times
Mon 30 March 2026 23.20 (-5.73%) 24.61 21.00 - 28.62 1.8415 times
Fri 27 February 2026 24.61 (-8.51%) 28.87 21.02 - 28.87 2.7673 times
Fri 30 January 2026 26.90 (-13.86%) 31.20 25.70 - 36.19 0.6752 times
Wed 31 December 2025 31.23 (-6.8%) 34.00 28.13 - 35.99 0.7779 times
Fri 28 November 2025 33.51 (-14.08%) 38.22 32.31 - 42.99 0.4789 times
Fri 31 October 2025 39.00 (5.04%) 38.67 34.32 - 44.70 0.4353 times
Tue 30 September 2025 37.13 (-7.27%) 40.04 35.70 - 42.25 0.6084 times

monthly chart MediCaps

DMA SMA EMA moving averages of Medi Caps 523144

DMA (daily moving average) of Medi Caps 523144

DMA period DMA value
5 day DMA 26.83
12 day DMA 27.19
20 day DMA 27.32
35 day DMA 27.71
50 day DMA 28.39
100 day DMA 26.64
150 day DMA 28.21
200 day DMA 30.67

EMA (exponential moving average) of Medi Caps 523144

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8427.2926.95
12 day EMA27.1327.3527.24
20 day EMA27.427.5527.51
35 day EMA27.8727.9827.98
50 day EMA28.3928.4928.51

SMA (simple moving average) of Medi Caps 523144

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8327.127.1
12 day SMA27.1927.3427.28
20 day SMA27.3227.4927.55
35 day SMA27.7127.7927.84
50 day SMA28.3928.4828.54
100 day SMA26.6426.6426.62
150 day SMA28.2128.2728.33
200 day SMA30.6730.7330.79
Back to top | Use Dark Theme