Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 7.83 and 8.21
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.28 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.00 (4.44%) | 7.66 | 7.66 - 8.04 | 1.4941 times | Wed 01 July 2026 | 7.66 (4.93%) | 7.30 | 7.27 - 7.66 | 1.3604 times | Tue 30 June 2026 | 7.30 (-0.95%) | 7.37 | 7.30 - 7.37 | 2.621 times | Mon 29 June 2026 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.044 times | Thu 25 June 2026 | 7.37 (-4.9%) | 7.37 | 7.37 - 7.37 | 0.0135 times | Wed 24 June 2026 | 7.75 (4.59%) | 7.41 | 7.41 - 7.75 | 1.1354 times | Tue 23 June 2026 | 7.41 (0%) | 7.41 | 7.41 - 7.41 | 0.9628 times | Mon 22 June 2026 | 7.41 (-4.76%) | 7.78 | 7.41 - 7.78 | 0.5245 times | Fri 19 June 2026 | 7.78 (4.99%) | 7.48 | 7.48 - 7.78 | 1.2014 times | Thu 18 June 2026 | 7.41 (-4.88%) | 7.41 | 7.41 - 7.41 | 0.643 times | Wed 17 June 2026 | 7.79 (-5%) | 8.00 | 7.79 - 8.10 | 1.0321 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 7.64 and 8.41
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.00 (8.55%) | 7.37 | 7.27 - 8.04 | 0.4708 times | Thu 25 June 2026 | 7.37 (-5.27%) | 7.78 | 7.37 - 7.78 | 0.2248 times | Fri 19 June 2026 | 7.78 (-5.93%) | 8.23 | 7.41 - 8.23 | 0.267 times | Fri 12 June 2026 | 8.27 (-14.65%) | 9.69 | 8.27 - 9.69 | 0.758 times | Mon 01 June 2026 | 9.69 (-5%) | 9.69 | 9.69 - 9.69 | 0.0144 times | Mon 11 May 2026 | 10.20 (-4.94%) | 10.20 | 10.20 - 10.20 | 0.0146 times | Fri 24 April 2026 | 10.73 (13.91%) | 9.83 | 9.83 - 11.29 | 5.5404 times | Fri 17 April 2026 | 9.42 (21.08%) | 8.16 | 8.16 - 9.42 | 1.9057 times | Fri 10 April 2026 | 7.78 (9.89%) | 7.08 | 7.06 - 7.78 | 0.7671 times | Thu 02 April 2026 | 7.08 (-0.28%) | 7.45 | 7.08 - 7.45 | 0.0372 times | Fri 27 March 2026 | 7.10 (-13.94%) | 7.84 | 6.80 - 7.84 | 0.4308 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 7.64 and 8.41
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.00 (9.59%) | 7.30 | 7.27 - 8.04 | 0.065 times | Tue 30 June 2026 | 7.30 (-28.43%) | 9.69 | 7.30 - 9.69 | 0.3979 times | Mon 11 May 2026 | 10.20 (-4.94%) | 10.20 | 10.20 - 10.20 | 0.0039 times | Fri 24 April 2026 | 10.73 (44.03%) | 7.08 | 7.06 - 11.29 | 2.2001 times | Mon 30 March 2026 | 7.45 (-8.81%) | 8.17 | 6.80 - 9.50 | 0.7895 times | Fri 27 February 2026 | 8.17 (15.4%) | 7.78 | 6.41 - 9.00 | 2.1897 times | Fri 30 January 2026 | 7.08 (-5.98%) | 7.49 | 6.30 - 7.70 | 1.4097 times | Wed 31 December 2025 | 7.53 (9.77%) | 6.86 | 6.00 - 8.12 | 0.6662 times | Fri 28 November 2025 | 6.86 (-4.72%) | 7.20 | 6.61 - 7.79 | 1.1806 times | Fri 31 October 2025 | 7.20 (-3.36%) | 7.45 | 6.73 - 7.84 | 1.0974 times | Tue 30 September 2025 | 7.45 (-12.04%) | 8.47 | 6.66 - 8.47 | 1.4876 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.62 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.39 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.51 | 7.44 |
| 12 day EMA | 7.82 | 7.79 | 7.81 |
| 20 day EMA | 8.05 | 8.06 | 8.1 |
| 35 day EMA | 8.19 | 8.2 | 8.23 |
| 50 day EMA | 8.33 | 8.34 | 8.37 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.49 | 7.44 |
| 12 day SMA | 7.62 | 7.64 | 7.73 |
| 20 day SMA | 8.34 | 8.5 | 8.66 |
| 35 day SMA | 8.43 | 8.41 | 8.4 |
| 50 day SMA | 8.39 | 8.41 | 8.43 |
| 100 day SMA | 7.86 | 7.85 | 7.84 |
| 150 day SMA | 7.64 | 7.63 | 7.63 |
| 200 day SMA | 7.64 | 7.64 | 7.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.