Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 7.08 and 7.08
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.08 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 0.0778 times | Wed 01 April 2026 | 7.08 (-4.97%) | 7.08 | 7.08 - 7.08 | 0.4713 times | Mon 30 March 2026 | 7.45 (4.93%) | 7.45 | 7.45 - 7.45 | 0.0589 times | Fri 27 March 2026 | 7.10 (0.28%) | 6.80 | 6.80 - 7.10 | 1.4986 times | Wed 25 March 2026 | 7.08 (-4.97%) | 7.45 | 7.08 - 7.45 | 1.7884 times | Tue 24 March 2026 | 7.45 (-4.97%) | 7.84 | 7.45 - 7.84 | 3.7229 times | Mon 23 March 2026 | 7.84 (-4.97%) | 7.84 | 7.84 - 7.84 | 0.0236 times | Fri 20 March 2026 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.2922 times | Thu 19 March 2026 | 8.25 (-1.79%) | 8.40 | 8.25 - 8.40 | 0.1814 times | Wed 18 March 2026 | 8.40 (-4.65%) | 9.20 | 8.40 - 9.20 | 1.885 times | Tue 17 March 2026 | 8.81 (-0.45%) | 8.81 | 8.81 - 8.81 | 0.0236 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 6.9 and 7.27
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.08 (-0.28%) | 7.45 | 7.08 - 7.45 | 0.0272 times | Fri 27 March 2026 | 7.10 (-13.94%) | 7.84 | 6.80 - 7.84 | 0.3152 times | Fri 20 March 2026 | 8.25 (-7.61%) | 8.89 | 8.25 - 9.20 | 0.1354 times | Fri 13 March 2026 | 8.93 (0.45%) | 8.89 | 8.37 - 9.50 | 0.2187 times | Fri 06 March 2026 | 8.89 (8.81%) | 8.17 | 8.11 - 8.90 | 1.4932 times | Fri 27 February 2026 | 8.17 (9.08%) | 7.49 | 7.49 - 9.00 | 1.7399 times | Fri 20 February 2026 | 7.49 (7%) | 6.51 | 6.51 - 7.49 | 0.6355 times | Fri 13 February 2026 | 7.00 (-2.1%) | 7.22 | 6.71 - 7.64 | 1.5623 times | Fri 06 February 2026 | 7.15 (0.99%) | 7.78 | 6.41 - 7.80 | 2.067 times | Fri 30 January 2026 | 7.08 (1.14%) | 6.51 | 6.30 - 7.08 | 1.8057 times | Fri 23 January 2026 | 7.00 (-9.09%) | 7.60 | 6.55 - 7.60 | 0.2531 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 7.08 and 7.08
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.08 (-4.97%) | 7.08 | 7.08 - 7.08 | 0.0069 times | Mon 30 March 2026 | 7.45 (-8.81%) | 8.17 | 6.80 - 9.50 | 0.6097 times | Fri 27 February 2026 | 8.17 (15.4%) | 7.78 | 6.41 - 9.00 | 1.6911 times | Fri 30 January 2026 | 7.08 (-5.98%) | 7.49 | 6.30 - 7.70 | 1.0886 times | Wed 31 December 2025 | 7.53 (9.77%) | 6.86 | 6.00 - 8.12 | 0.5145 times | Fri 28 November 2025 | 6.86 (-4.72%) | 7.20 | 6.61 - 7.79 | 0.9117 times | Fri 31 October 2025 | 7.20 (-3.36%) | 7.45 | 6.73 - 7.84 | 0.8475 times | Tue 30 September 2025 | 7.45 (-12.04%) | 8.47 | 6.66 - 8.47 | 1.1489 times | Fri 29 August 2025 | 8.47 (17.64%) | 7.20 | 6.15 - 10.25 | 1.5895 times | Thu 31 July 2025 | 7.20 (-2.7%) | 6.82 | 6.61 - 7.96 | 1.5916 times | Mon 30 June 2025 | 7.40 (1.79%) | 7.58 | 6.52 - 7.94 | 1.9627 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.8 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.35 | 7.48 |
| 12 day EMA | 7.65 | 7.75 | 7.87 |
| 20 day EMA | 7.83 | 7.91 | 8 |
| 35 day EMA | 7.8 | 7.84 | 7.88 |
| 50 day EMA | 7.62 | 7.64 | 7.66 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.23 | 7.38 |
| 12 day SMA | 7.8 | 7.96 | 8.15 |
| 20 day SMA | 8.22 | 8.3 | 8.35 |
| 35 day SMA | 7.97 | 7.98 | 7.99 |
| 50 day SMA | 7.72 | 7.72 | 7.73 |
| 100 day SMA | 7.42 | 7.42 | 7.42 |
| 150 day SMA | 7.47 | 7.48 | 7.47 |
| 200 day SMA | 7.41 | 7.42 | 7.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.