Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1301.98 and 1348.13
| Daily Target 1 | 1294.27 |
| Daily Target 2 | 1309.68 |
| Daily Target 3 | 1340.4166666667 |
| Daily Target 4 | 1355.83 |
| Daily Target 5 | 1386.57 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1325.10 (-3.36%) | 1334.00 | 1325.00 - 1371.15 | 0.5875 times | Fri 15 May 2026 | 1371.20 (0.09%) | 1370.30 | 1365.00 - 1375.00 | 0.212 times | Thu 14 May 2026 | 1370.00 (-2.28%) | 1401.95 | 1352.15 - 1402.00 | 2.7836 times | Wed 13 May 2026 | 1402.00 (3.7%) | 1355.00 | 1320.00 - 1428.00 | 1.5235 times | Tue 12 May 2026 | 1351.95 (-2.39%) | 1380.95 | 1350.00 - 1380.95 | 0.7172 times | Mon 11 May 2026 | 1385.00 (-1.42%) | 1362.85 | 1362.85 - 1399.00 | 0.5402 times | Fri 08 May 2026 | 1405.00 (2.63%) | 1363.15 | 1363.00 - 1407.00 | 0.3579 times | Thu 07 May 2026 | 1369.05 (-1.21%) | 1385.80 | 1360.00 - 1395.00 | 0.8739 times | Wed 06 May 2026 | 1385.80 (0.9%) | 1350.15 | 1335.25 - 1390.00 | 1.6356 times | Tue 05 May 2026 | 1373.45 (-0.68%) | 1372.15 | 1372.00 - 1433.95 | 0.7685 times | Mon 04 May 2026 | 1382.80 (0.9%) | 1369.95 | 1355.20 - 1393.90 | 1.2858 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1301.98 and 1348.13
| Weekly Target 1 | 1294.27 |
| Weekly Target 2 | 1309.68 |
| Weekly Target 3 | 1340.4166666667 |
| Weekly Target 4 | 1355.83 |
| Weekly Target 5 | 1386.57 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1325.10 (-3.36%) | 1334.00 | 1325.00 - 1371.15 | 0.1167 times | Fri 15 May 2026 | 1371.20 (-2.41%) | 1362.85 | 1320.00 - 1428.00 | 1.1474 times | Fri 08 May 2026 | 1405.00 (2.52%) | 1369.95 | 1335.25 - 1433.95 | 0.9776 times | Thu 30 April 2026 | 1370.45 (1.32%) | 1389.80 | 1302.30 - 1413.95 | 1.4419 times | Fri 24 April 2026 | 1352.65 (-11.37%) | 1501.00 | 1345.00 - 1510.00 | 1.1863 times | Fri 17 April 2026 | 1526.25 (12.05%) | 1274.00 | 1260.00 - 1550.00 | 0.7909 times | Fri 10 April 2026 | 1362.10 (5.91%) | 1241.00 | 1241.00 - 1366.60 | 0.9387 times | Thu 02 April 2026 | 1286.15 (8.5%) | 1195.00 | 1155.00 - 1292.95 | 0.5309 times | Fri 27 March 2026 | 1185.40 (-7.09%) | 1264.95 | 1180.20 - 1295.90 | 1.5484 times | Fri 20 March 2026 | 1275.90 (2.81%) | 1320.00 | 1198.00 - 1320.00 | 1.3212 times | Fri 13 March 2026 | 1241.05 (-7.06%) | 1290.00 | 1223.00 - 1326.00 | 1.4725 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1265.58 and 1379.53
| Monthly Target 1 | 1245.73 |
| Monthly Target 2 | 1285.42 |
| Monthly Target 3 | 1359.6833333333 |
| Monthly Target 4 | 1399.37 |
| Monthly Target 5 | 1473.63 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1325.10 (-3.31%) | 1369.95 | 1320.00 - 1433.95 | 0.1919 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.3854 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.459 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.6584 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3415 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.7579 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.9076 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.6274 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.6449 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 4.0259 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5976 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1364.05 |
| 12 day DMA | 1374.32 |
| 20 day DMA | 1390.12 |
| 35 day DMA | 1355.62 |
| 50 day DMA | 1330.35 |
| 100 day DMA | 1391.58 |
| 150 day DMA | 1448.95 |
| 200 day DMA | 1487.28 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.28 | 1376.37 | 1378.96 |
| 12 day EMA | 1371.09 | 1379.45 | 1380.95 |
| 20 day EMA | 1371.62 | 1376.52 | 1377.08 |
| 35 day EMA | 1354.86 | 1356.61 | 1355.75 |
| 50 day EMA | 1334.3 | 1334.68 | 1333.19 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.05 | 1376.03 | 1382.79 |
| 12 day SMA | 1374.32 | 1377.81 | 1376.53 |
| 20 day SMA | 1390.12 | 1400.18 | 1406.25 |
| 35 day SMA | 1355.62 | 1351.85 | 1349.12 |
| 50 day SMA | 1330.35 | 1330.06 | 1328.81 |
| 100 day SMA | 1391.58 | 1393.71 | 1395.37 |
| 150 day SMA | 1448.95 | 1450.88 | 1452.51 |
| 200 day SMA | 1487.28 | 1487.93 | 1488.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.