Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1312 and 1386.65
| Daily Target 1 | 1289.88 |
| Daily Target 2 | 1334.12 |
| Daily Target 3 | 1364.5333333333 |
| Daily Target 4 | 1408.77 |
| Daily Target 5 | 1439.18 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1378.35 (3.39%) | 1394.95 | 1320.30 - 1394.95 | 0.3853 times | Fri 30 January 2026 | 1333.20 (0.62%) | 1320.00 | 1320.00 - 1351.10 | 1.028 times | Thu 29 January 2026 | 1325.00 (-0.25%) | 1328.45 | 1315.00 - 1328.45 | 1.0562 times | Wed 28 January 2026 | 1328.35 (0.33%) | 1317.00 | 1317.00 - 1354.00 | 1.2214 times | Tue 27 January 2026 | 1323.95 (-4.15%) | 1381.30 | 1320.05 - 1381.30 | 0.8599 times | Fri 23 January 2026 | 1381.30 (0.39%) | 1372.00 | 1372.00 - 1414.30 | 0.1919 times | Thu 22 January 2026 | 1376.00 (0.64%) | 1410.00 | 1366.10 - 1445.90 | 0.2187 times | Wed 21 January 2026 | 1367.30 (-2.53%) | 1385.00 | 1360.00 - 1396.00 | 0.964 times | Tue 20 January 2026 | 1402.80 (-0.87%) | 1474.95 | 1400.00 - 1474.95 | 2.8831 times | Mon 19 January 2026 | 1415.10 (-2.88%) | 1457.10 | 1411.10 - 1460.00 | 1.1916 times | Fri 16 January 2026 | 1457.10 (-0.91%) | 1489.50 | 1452.25 - 1489.50 | 0.2901 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1312 and 1386.65
| Weekly Target 1 | 1289.88 |
| Weekly Target 2 | 1334.12 |
| Weekly Target 3 | 1364.5333333333 |
| Weekly Target 4 | 1408.77 |
| Weekly Target 5 | 1439.18 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1378.35 (3.39%) | 1394.95 | 1320.30 - 1394.95 | 0.0538 times | Fri 30 January 2026 | 1333.20 (-3.48%) | 1381.30 | 1315.00 - 1381.30 | 0.5818 times | Fri 23 January 2026 | 1381.30 (-5.2%) | 1457.10 | 1360.00 - 1474.95 | 0.7612 times | Fri 16 January 2026 | 1457.10 (-5.46%) | 1526.00 | 1452.25 - 1555.00 | 0.4744 times | Fri 09 January 2026 | 1541.30 (-0.24%) | 1550.00 | 1526.00 - 1564.00 | 0.9507 times | Fri 02 January 2026 | 1545.05 (0.77%) | 1505.00 | 1505.00 - 1584.00 | 2.3982 times | Fri 26 December 2025 | 1533.25 (-0.31%) | 1538.00 | 1528.65 - 1562.00 | 1.6711 times | Fri 19 December 2025 | 1538.00 (-0.78%) | 1551.00 | 1511.10 - 1562.55 | 0.6298 times | Fri 12 December 2025 | 1550.10 (0.43%) | 1547.00 | 1500.10 - 1555.00 | 1.7314 times | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.7475 times | Fri 28 November 2025 | 1555.75 (-0.79%) | 1575.95 | 1500.00 - 1590.00 | 4.2653 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1312 and 1386.65
| Monthly Target 1 | 1289.88 |
| Monthly Target 2 | 1334.12 |
| Monthly Target 3 | 1364.5333333333 |
| Monthly Target 4 | 1408.77 |
| Monthly Target 5 | 1439.18 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1378.35 (3.39%) | 1394.95 | 1320.30 - 1394.95 | 0.0055 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3156 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.7005 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.8388 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5798 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.5202 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.7208 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5523 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6409 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.1256 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.7187 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1337.77 |
| 12 day DMA | 1379.91 |
| 20 day DMA | 1442.05 |
| 35 day DMA | 1484.96 |
| 50 day DMA | 1503.32 |
| 100 day DMA | 1555.32 |
| 150 day DMA | 1545.73 |
| 200 day DMA | 1525.79 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.27 | 1342.23 | 1346.75 |
| 12 day EMA | 1384.81 | 1385.99 | 1395.58 |
| 20 day EMA | 1418.96 | 1423.23 | 1432.7 |
| 35 day EMA | 1457.91 | 1462.59 | 1470.21 |
| 50 day EMA | 1492.16 | 1496.8 | 1503.47 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.77 | 1338.36 | 1346.92 |
| 12 day SMA | 1379.91 | 1387.61 | 1404.8 |
| 20 day SMA | 1442.05 | 1450.39 | 1460.97 |
| 35 day SMA | 1484.96 | 1489.69 | 1495.83 |
| 50 day SMA | 1503.32 | 1507.17 | 1512.23 |
| 100 day SMA | 1555.32 | 1558.29 | 1561.63 |
| 150 day SMA | 1545.73 | 1546.28 | 1547.23 |
| 200 day SMA | 1525.79 | 1525.91 | 1526 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.