Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 182.1 and 186.7
| Daily Target 1 | 178.47 |
| Daily Target 2 | 181.13 |
| Daily Target 3 | 183.06666666667 |
| Daily Target 4 | 185.73 |
| Daily Target 5 | 187.67 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 183.80 (2.03%) | 181.90 | 180.40 - 185.00 | 0.1818 times | Tue 27 January 2026 | 180.15 (-2.57%) | 186.40 | 180.00 - 186.75 | 0.4983 times | Fri 23 January 2026 | 184.90 (-3.97%) | 187.30 | 183.00 - 187.30 | 2.157 times | Thu 22 January 2026 | 192.55 (4.08%) | 185.50 | 185.00 - 193.00 | 0.3731 times | Wed 21 January 2026 | 185.00 (-3.65%) | 192.00 | 185.00 - 192.00 | 1.2386 times | Tue 20 January 2026 | 192.00 (-4.12%) | 200.25 | 192.00 - 200.25 | 1.9331 times | Mon 19 January 2026 | 200.25 (-2.36%) | 205.00 | 200.00 - 205.00 | 2.3471 times | Fri 16 January 2026 | 205.10 (-4.05%) | 210.30 | 200.00 - 213.80 | 1.1363 times | Wed 14 January 2026 | 213.75 (2.22%) | 213.80 | 212.95 - 214.95 | 0.1192 times | Tue 13 January 2026 | 209.10 (-2.29%) | 213.75 | 208.35 - 214.00 | 0.0156 times | Mon 12 January 2026 | 214.00 (-0.97%) | 214.70 | 214.00 - 214.70 | 0.0072 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 178.53 and 185.28
| Weekly Target 1 | 176.77 |
| Weekly Target 2 | 180.28 |
| Weekly Target 3 | 183.51666666667 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 190.27 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 183.80 (-0.59%) | 186.40 | 180.00 - 186.75 | 0.2909 times | Fri 23 January 2026 | 184.90 (-9.85%) | 205.00 | 183.00 - 205.00 | 3.4432 times | Fri 16 January 2026 | 205.10 (-5.09%) | 214.70 | 200.00 - 214.95 | 0.5468 times | Fri 09 January 2026 | 216.10 (-0.64%) | 222.90 | 206.60 - 222.90 | 1.6117 times | Fri 02 January 2026 | 217.50 (1.64%) | 215.00 | 200.00 - 220.00 | 1.2481 times | Fri 26 December 2025 | 214.00 (-1.29%) | 216.80 | 210.00 - 220.90 | 0.3254 times | Fri 19 December 2025 | 216.80 (4.13%) | 210.00 | 210.00 - 218.00 | 0.2739 times | Fri 12 December 2025 | 208.20 (-5.28%) | 218.00 | 205.20 - 220.00 | 0.6848 times | Fri 05 December 2025 | 219.80 (-5.67%) | 230.00 | 206.20 - 245.00 | 1.07 times | Fri 28 November 2025 | 233.00 (0.78%) | 224.00 | 224.00 - 235.00 | 0.5051 times | Fri 21 November 2025 | 231.20 (2.71%) | 221.55 | 218.00 - 245.00 | 1.8192 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 160.45 and 203.35
| Monthly Target 1 | 152.67 |
| Monthly Target 2 | 168.23 |
| Monthly Target 3 | 195.56666666667 |
| Monthly Target 4 | 211.13 |
| Monthly Target 5 | 238.47 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 183.80 (-14.43%) | 220.00 | 180.00 - 222.90 | 1.1352 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6709 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.9003 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.0792 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.607 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4766 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.1198 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.3904 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 1.0142 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.6064 times | Fri 28 March 2025 | 262.60 (5.5%) | 286.50 | 247.00 - 292.00 | 1.1566 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 185.28 |
| 12 day DMA | 198.06 |
| 20 day DMA | 205.57 |
| 35 day DMA | 209.2 |
| 50 day DMA | 214.67 |
| 100 day DMA | 220 |
| 150 day DMA | 226.8 |
| 200 day DMA | 238.2 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.52 | 187.88 | 191.75 |
| 12 day EMA | 195.07 | 197.12 | 200.21 |
| 20 day EMA | 201.08 | 202.9 | 205.29 |
| 35 day EMA | 208.14 | 209.57 | 211.3 |
| 50 day EMA | 213.1 | 214.3 | 215.69 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.28 | 186.92 | 190.94 |
| 12 day SMA | 198.06 | 200.82 | 204.11 |
| 20 day SMA | 205.57 | 207.05 | 208.74 |
| 35 day SMA | 209.2 | 210.23 | 211.17 |
| 50 day SMA | 214.67 | 215.5 | 216.49 |
| 100 day SMA | 220 | 220.33 | 220.69 |
| 150 day SMA | 226.8 | 227.27 | 227.79 |
| 200 day SMA | 238.2 | 238.6 | 239.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.