Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 155.23 and 163.23
| Daily Target 1 | 153.82 |
| Daily Target 2 | 156.63 |
| Daily Target 3 | 161.81666666667 |
| Daily Target 4 | 164.63 |
| Daily Target 5 | 169.82 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.45 (-4.52%) | 159.50 | 159.00 - 167.00 | 0.3486 times | Wed 01 April 2026 | 167.00 (-0.15%) | 168.90 | 167.00 - 168.90 | 0.209 times | Mon 30 March 2026 | 167.25 (15.58%) | 144.90 | 144.90 - 169.95 | 0.6832 times | Fri 27 March 2026 | 144.70 (-12.33%) | 160.00 | 141.15 - 160.00 | 2.3928 times | Wed 25 March 2026 | 165.05 (-2.34%) | 161.00 | 161.00 - 165.05 | 3.9714 times | Tue 24 March 2026 | 169.00 (3.74%) | 163.70 | 163.70 - 169.00 | 0.1516 times | Mon 23 March 2026 | 162.90 (-2.13%) | 162.90 | 153.55 - 162.90 | 0.2295 times | Fri 20 March 2026 | 166.45 (-2.06%) | 168.95 | 166.45 - 168.95 | 0.4612 times | Thu 19 March 2026 | 169.95 (4.33%) | 162.90 | 159.50 - 170.95 | 0.3584 times | Wed 18 March 2026 | 162.90 (5.64%) | 158.95 | 158.95 - 163.80 | 1.1942 times | Tue 17 March 2026 | 154.20 (-0.45%) | 154.80 | 154.00 - 154.80 | 0.0173 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 152.18 and 177.23
| Weekly Target 1 | 133.05 |
| Weekly Target 2 | 146.25 |
| Weekly Target 3 | 158.1 |
| Weekly Target 4 | 171.3 |
| Weekly Target 5 | 183.15 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.45 (10.19%) | 144.90 | 144.90 - 169.95 | 0.2654 times | Fri 27 March 2026 | 144.70 (-13.07%) | 162.90 | 141.15 - 169.00 | 1.4425 times | Fri 20 March 2026 | 166.45 (7.39%) | 155.75 | 154.00 - 170.95 | 0.5849 times | Fri 13 March 2026 | 155.00 (-4.62%) | 143.65 | 143.65 - 163.95 | 0.6703 times | Fri 06 March 2026 | 162.50 (0.09%) | 162.00 | 154.00 - 162.55 | 0.9956 times | Thu 26 February 2026 | 162.35 (-5.14%) | 175.00 | 152.60 - 175.00 | 0.6194 times | Fri 20 February 2026 | 171.15 (-17.36%) | 200.25 | 168.30 - 200.25 | 2.6297 times | Fri 13 February 2026 | 207.10 (18.34%) | 180.00 | 180.00 - 219.80 | 1.3145 times | Fri 06 February 2026 | 175.00 (-2.67%) | 179.00 | 171.30 - 191.80 | 1.1251 times | Fri 30 January 2026 | 179.80 (-2.76%) | 186.40 | 175.30 - 186.75 | 0.3526 times | Fri 23 January 2026 | 184.90 (-9.85%) | 205.00 | 183.00 - 205.00 | 1.5483 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 154.28 and 164.18
| Monthly Target 1 | 152.55 |
| Monthly Target 2 | 156 |
| Monthly Target 3 | 162.45 |
| Monthly Target 4 | 165.9 |
| Monthly Target 5 | 172.35 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.45 (-4.66%) | 168.90 | 159.00 - 168.90 | 0.0452 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.4548 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.1555 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.1009 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.601 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8065 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 0.9667 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.4395 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4269 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.0031 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.2455 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 160.69 |
| 12 day DMA | 161.98 |
| 20 day DMA | 160.13 |
| 35 day DMA | 169.06 |
| 50 day DMA | 173.54 |
| 100 day DMA | 197.48 |
| 150 day DMA | 206.07 |
| 200 day DMA | 216.28 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.94 | 163.19 | 161.29 |
| 12 day EMA | 162.04 | 162.51 | 161.69 |
| 20 day EMA | 163.65 | 164.09 | 163.78 |
| 35 day EMA | 169.1 | 169.67 | 169.83 |
| 50 day EMA | 175.59 | 176.25 | 176.63 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.69 | 162.6 | 161.78 |
| 12 day SMA | 161.98 | 161.61 | 160.21 |
| 20 day SMA | 160.13 | 160.27 | 160.46 |
| 35 day SMA | 169.06 | 169.46 | 169.8 |
| 50 day SMA | 173.54 | 174.63 | 175.47 |
| 100 day SMA | 197.48 | 198.16 | 198.78 |
| 150 day SMA | 206.07 | 206.5 | 206.88 |
| 200 day SMA | 216.28 | 216.8 | 217.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.