Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 190.38 and 212.33
| Daily Target 1 | 185.6 |
| Daily Target 2 | 195.15 |
| Daily Target 3 | 207.55 |
| Daily Target 4 | 217.1 |
| Daily Target 5 | 229.5 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 204.70 (-0.12%) | 219.95 | 198.00 - 219.95 | 0.5774 times | Fri 25 September 2026 | 204.95 (4.51%) | 200.05 | 200.00 - 213.80 | 1.5132 times | Thu 24 September 2026 | 196.10 (-4.34%) | 205.00 | 195.10 - 205.00 | 0.443 times | Wed 23 September 2026 | 205.00 (2.02%) | 204.80 | 201.05 - 210.00 | 0.1692 times | Tue 22 September 2026 | 200.95 (-4.7%) | 211.00 | 198.00 - 214.90 | 1.8118 times | Mon 21 September 2026 | 210.85 (4.93%) | 214.80 | 210.85 - 214.80 | 0.1543 times | Fri 18 September 2026 | 200.95 (-8.24%) | 218.90 | 200.10 - 218.95 | 4.435 times | Thu 17 September 2026 | 219.00 (8.42%) | 219.00 | 219.00 - 219.00 | 0.2489 times | Wed 16 September 2026 | 202.00 (-3.4%) | 196.60 | 196.60 - 219.00 | 0.4679 times | Tue 15 September 2026 | 209.10 (4.55%) | 217.95 | 200.30 - 217.95 | 0.1792 times | Fri 11 September 2026 | 200.00 (0.55%) | 198.90 | 198.90 - 223.60 | 5.6894 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 190.38 and 212.33
| Weekly Target 1 | 185.6 |
| Weekly Target 2 | 195.15 |
| Weekly Target 3 | 207.55 |
| Weekly Target 4 | 217.1 |
| Weekly Target 5 | 229.5 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 204.70 (-0.12%) | 219.95 | 198.00 - 219.95 | 0.0624 times | Fri 25 September 2026 | 204.95 (1.99%) | 214.80 | 195.10 - 214.90 | 0.442 times | Fri 18 September 2026 | 200.95 (0.47%) | 217.95 | 196.60 - 219.00 | 0.5759 times | Fri 11 September 2026 | 200.00 (-0.2%) | 205.00 | 196.70 - 223.60 | 0.9475 times | Fri 04 September 2026 | 200.40 (-7.65%) | 211.00 | 195.65 - 223.60 | 0.7523 times | Fri 28 August 2026 | 217.00 (9.71%) | 219.00 | 194.05 - 228.30 | 1.9811 times | Fri 21 August 2026 | 197.80 (2.49%) | 201.95 | 193.00 - 221.95 | 1.767 times | Fri 14 August 2026 | 193.00 (0.49%) | 220.00 | 193.00 - 220.00 | 0.9018 times | Fri 07 August 2026 | 192.05 (3.25%) | 187.85 | 162.65 - 211.80 | 1.9187 times | Fri 31 July 2026 | 186.00 (-4.62%) | 195.00 | 184.20 - 200.00 | 0.6512 times | Fri 24 July 2026 | 195.00 (-2.96%) | 194.95 | 182.00 - 206.80 | 2.7689 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 199.9 and 228.4
| Monthly Target 1 | 179.3 |
| Monthly Target 2 | 192 |
| Monthly Target 3 | 207.8 |
| Monthly Target 4 | 220.5 |
| Monthly Target 5 | 236.3 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 204.70 (2.86%) | 199.10 | 195.10 - 223.60 | 0.4679 times | Mon 31 August 2026 | 199.00 (6.99%) | 187.85 | 162.65 - 228.30 | 1.1387 times | Fri 31 July 2026 | 186.00 (1.11%) | 173.00 | 170.20 - 217.85 | 1.3977 times | Tue 30 June 2026 | 183.95 (5.45%) | 174.45 | 160.00 - 194.40 | 0.5955 times | Fri 29 May 2026 | 174.45 (-5.75%) | 182.00 | 161.20 - 194.50 | 0.2906 times | Thu 30 April 2026 | 185.10 (10.67%) | 168.90 | 159.00 - 198.75 | 0.5145 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.5323 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.2703 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.1595 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.633 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8494 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 202.34 |
| 12 day DMA | 204.38 |
| 20 day DMA | 202.95 |
| 35 day DMA | 202.72 |
| 50 day DMA | 199.49 |
| 100 day DMA | 189.72 |
| 150 day DMA | 184.15 |
| 200 day DMA | 190.95 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.62 | 203.08 | 202.15 |
| 12 day EMA | 203.79 | 203.63 | 203.39 |
| 20 day EMA | 203.34 | 203.2 | 203.02 |
| 35 day EMA | 200.75 | 200.52 | 200.26 |
| 50 day EMA | 198.46 | 198.21 | 197.94 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.34 | 203.57 | 202.77 |
| 12 day SMA | 204.38 | 203.79 | 203.45 |
| 20 day SMA | 202.95 | 203.56 | 204.16 |
| 35 day SMA | 202.72 | 202.64 | 201.85 |
| 50 day SMA | 199.49 | 199.14 | 198.82 |
| 100 day SMA | 189.72 | 189.56 | 189.42 |
| 150 day SMA | 184.15 | 183.95 | 183.78 |
| 200 day SMA | 190.95 | 191.07 | 191.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.