Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 20.48 and 22.3
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.84 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.66 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.86 (-0.73%) | 22.44 | 20.92 - 22.74 | 0.7109 times | Wed 28 January 2026 | 22.02 (3.19%) | 21.21 | 21.21 - 22.22 | 0.7443 times | Tue 27 January 2026 | 21.34 (-4.77%) | 22.85 | 21.29 - 22.85 | 0.5111 times | Fri 23 January 2026 | 22.41 (-4.6%) | 23.66 | 22.32 - 24.30 | 0.8606 times | Thu 22 January 2026 | 23.49 (4.45%) | 23.00 | 22.70 - 23.60 | 0.8032 times | Wed 21 January 2026 | 22.49 (1.4%) | 23.28 | 21.40 - 23.28 | 2.1843 times | Tue 20 January 2026 | 22.18 (4.97%) | 21.31 | 21.31 - 22.18 | 1.0782 times | Mon 19 January 2026 | 21.13 (4.97%) | 20.58 | 20.14 - 21.13 | 2.4166 times | Fri 16 January 2026 | 20.13 (4.95%) | 19.40 | 19.40 - 20.13 | 0.2629 times | Wed 14 January 2026 | 19.18 (4.98%) | 18.25 | 18.25 - 19.18 | 0.4278 times | Tue 13 January 2026 | 18.27 (-0.11%) | 18.98 | 18.05 - 18.98 | 1.5176 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 20.43 and 22.36
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.86 (-2.45%) | 22.85 | 20.92 - 22.85 | 0.4174 times | Fri 23 January 2026 | 22.41 (11.33%) | 20.58 | 20.14 - 24.30 | 1.5587 times | Fri 16 January 2026 | 20.13 (7.82%) | 18.76 | 18.05 - 20.13 | 0.6064 times | Fri 09 January 2026 | 18.67 (-6.32%) | 20.00 | 18.26 - 20.84 | 2.0797 times | Fri 02 January 2026 | 19.93 (-6.21%) | 20.19 | 18.24 - 20.19 | 1.7621 times | Fri 26 December 2025 | 21.25 (-9.92%) | 22.42 | 21.25 - 24.76 | 1.582 times | Fri 19 December 2025 | 23.59 (-22.48%) | 30.43 | 23.59 - 30.44 | 0.8434 times | Fri 12 December 2025 | 30.43 (-6.28%) | 31.87 | 30.40 - 33.39 | 0.4778 times | Fri 05 December 2025 | 32.47 (-5.86%) | 34.50 | 32.33 - 34.92 | 0.4734 times | Fri 28 November 2025 | 34.49 (-2.29%) | 34.76 | 34.01 - 35.67 | 0.1992 times | Fri 21 November 2025 | 35.30 (-1.92%) | 35.80 | 35.00 - 36.50 | 0.1564 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 19.96 and 26.21
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 21.403333333333 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.86 (9.41%) | 18.99 | 18.05 - 24.30 | 1.3641 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.1219 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.3741 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.2898 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.7443 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.3092 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.2376 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 2.5913 times | Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.6721 times | Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.2956 times | Fri 28 March 2025 | 36.81 (-9.78%) | 41.00 | 36.05 - 42.42 | 0.7825 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.28 |
| 35 day DMA | 22.73 |
| 50 day DMA | 26.23 |
| 100 day DMA | 33.76 |
| 150 day DMA | 38.96 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.92 | 21.87 |
| 12 day EMA | 21.46 | 21.39 | 21.28 |
| 20 day EMA | 21.74 | 21.73 | 21.7 |
| 35 day EMA | 23.98 | 24.1 | 24.22 |
| 50 day EMA | 26.61 | 26.8 | 27 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.35 | 22.38 |
| 12 day SMA | 21.07 | 20.8 | 20.52 |
| 20 day SMA | 20.28 | 20.15 | 20.06 |
| 35 day SMA | 22.73 | 23.02 | 23.32 |
| 50 day SMA | 26.23 | 26.51 | 26.79 |
| 100 day SMA | 33.76 | 34.01 | 34.24 |
| 150 day SMA | 38.96 | 39.21 | 39.44 |
| 200 day SMA | 40.09 | 40.18 | 40.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.