Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 89.69 and 90.35
| Daily Target 1 | 89.21 |
| Daily Target 2 | 89.51 |
| Daily Target 3 | 89.87 |
| Daily Target 4 | 90.17 |
| Daily Target 5 | 90.53 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.81 (0.3%) | 89.65 | 89.57 - 90.23 | 0.0819 times | Thu 02 July 2026 | 89.54 (1.73%) | 88.40 | 87.96 - 90.08 | 0.7919 times | Wed 01 July 2026 | 88.02 (0.26%) | 89.95 | 87.41 - 89.95 | 0.4364 times | Tue 30 June 2026 | 87.79 (-0.01%) | 87.80 | 86.96 - 88.82 | 1.0576 times | Mon 29 June 2026 | 87.80 (-0.22%) | 89.02 | 87.68 - 89.56 | 0.3646 times | Thu 25 June 2026 | 87.99 (-3.55%) | 91.99 | 87.80 - 91.99 | 1.0761 times | Wed 24 June 2026 | 91.23 (2.51%) | 90.17 | 89.11 - 91.35 | 1.1402 times | Tue 23 June 2026 | 89.00 (-2.37%) | 91.77 | 88.55 - 92.50 | 1.0101 times | Mon 22 June 2026 | 91.16 (4.71%) | 88.80 | 88.00 - 92.80 | 1.909 times | Fri 19 June 2026 | 87.06 (-0.94%) | 87.40 | 86.76 - 89.48 | 2.1322 times | Thu 18 June 2026 | 87.89 (2.34%) | 86.66 | 86.26 - 87.90 | 0.5868 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 88.39 and 91.66
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 89 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.81 (2.07%) | 89.02 | 86.96 - 90.23 | 0.5732 times | Thu 25 June 2026 | 87.99 (1.07%) | 88.80 | 87.80 - 92.80 | 1.0773 times | Fri 19 June 2026 | 87.06 (2.54%) | 87.00 | 85.10 - 89.48 | 1.9289 times | Fri 12 June 2026 | 84.90 (1.62%) | 85.22 | 78.60 - 85.22 | 0.5786 times | Fri 05 June 2026 | 83.55 (-1.88%) | 85.10 | 80.57 - 86.17 | 0.862 times | Fri 29 May 2026 | 85.15 (-1.29%) | 87.07 | 85.00 - 88.49 | 0.671 times | Fri 22 May 2026 | 86.26 (-6.27%) | 92.98 | 85.10 - 92.98 | 0.8805 times | Fri 15 May 2026 | 92.03 (-3.95%) | 98.30 | 89.54 - 98.85 | 1.5082 times | Fri 08 May 2026 | 95.81 (2.7%) | 93.40 | 88.55 - 97.00 | 0.7576 times | Thu 30 April 2026 | 93.29 (2.38%) | 88.30 | 88.30 - 95.58 | 1.1628 times | Fri 24 April 2026 | 91.12 (1.78%) | 86.10 | 86.10 - 92.53 | 0.9687 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 87.2 and 90.02
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 89.15 |
| Monthly Target 4 | 90.89 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.81 (2.3%) | 89.95 | 87.41 - 90.23 | 0.0684 times | Tue 30 June 2026 | 87.79 (3.1%) | 85.10 | 78.60 - 92.80 | 1.1806 times | Fri 29 May 2026 | 85.15 (-8.73%) | 93.40 | 85.00 - 98.85 | 0.9498 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 1.2403 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 2.0696 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.7745 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 1.0359 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.9615 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.8837 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.8356 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 2.6807 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 88.6 |
| 20 day DMA | 86.9 |
| 35 day DMA | 86.55 |
| 50 day DMA | 88.51 |
| 100 day DMA | 85.15 |
| 150 day DMA | 86.5 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 88.64 | 88.19 |
| 12 day EMA | 88.31 | 88.04 | 87.77 |
| 20 day EMA | 87.79 | 87.58 | 87.37 |
| 35 day EMA | 88.17 | 88.07 | 87.98 |
| 50 day EMA | 88.53 | 88.48 | 88.44 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 88.23 | 88.57 |
| 12 day SMA | 88.6 | 88.33 | 88.13 |
| 20 day SMA | 86.9 | 86.55 | 86.22 |
| 35 day SMA | 86.55 | 86.63 | 86.71 |
| 50 day SMA | 88.51 | 88.5 | 88.48 |
| 100 day SMA | 85.15 | 85.08 | 85.02 |
| 150 day SMA | 86.5 | 86.55 | 86.6 |
| 200 day SMA | 91.39 | 91.52 | 91.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.