Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 82.71 and 85.05
| Daily Target 1 | 80.92 |
| Daily Target 2 | 82.15 |
| Daily Target 3 | 83.26 |
| Daily Target 4 | 84.49 |
| Daily Target 5 | 85.6 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.38 (1.19%) | 82.53 | 82.03 - 84.37 | 0.5511 times | Thu 29 January 2026 | 82.40 (-2.36%) | 85.00 | 80.06 - 85.00 | 0.6389 times | Wed 28 January 2026 | 84.39 (4.28%) | 82.88 | 82.88 - 84.95 | 0.6797 times | Tue 27 January 2026 | 80.93 (-1.91%) | 82.77 | 80.27 - 82.99 | 0.1439 times | Fri 23 January 2026 | 82.51 (-2.59%) | 82.42 | 81.42 - 83.22 | 2.0283 times | Thu 22 January 2026 | 84.70 (3.41%) | 83.03 | 81.43 - 84.70 | 0.443 times | Wed 21 January 2026 | 81.91 (-0.84%) | 81.81 | 80.25 - 82.49 | 0.7154 times | Tue 20 January 2026 | 82.60 (-3.4%) | 85.50 | 81.53 - 85.50 | 0.9711 times | Mon 19 January 2026 | 85.51 (0.15%) | 84.52 | 84.52 - 86.75 | 2.4745 times | Fri 16 January 2026 | 85.38 (-2.82%) | 87.86 | 84.75 - 89.13 | 1.354 times | Wed 14 January 2026 | 87.86 (0.77%) | 87.79 | 86.65 - 88.87 | 0.7384 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 81.72 and 86.66
| Weekly Target 1 | 77.87 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 82.813333333333 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.38 (1.05%) | 82.77 | 80.06 - 85.00 | 0.479 times | Fri 23 January 2026 | 82.51 (-3.36%) | 84.52 | 80.25 - 86.75 | 1.5778 times | Fri 16 January 2026 | 85.38 (-5.58%) | 88.64 | 84.75 - 89.13 | 0.9748 times | Fri 09 January 2026 | 90.43 (-2.24%) | 89.06 | 89.06 - 96.18 | 1.4818 times | Fri 02 January 2026 | 92.50 (4.31%) | 88.74 | 87.67 - 92.97 | 0.9897 times | Fri 26 December 2025 | 88.68 (0.65%) | 87.05 | 87.05 - 93.25 | 1.5326 times | Fri 19 December 2025 | 88.11 (-2.54%) | 91.69 | 87.19 - 91.69 | 0.4928 times | Fri 12 December 2025 | 90.41 (-2.02%) | 92.00 | 88.85 - 93.00 | 0.6183 times | Fri 05 December 2025 | 92.27 (-3.28%) | 95.50 | 91.90 - 95.50 | 1.0031 times | Fri 28 November 2025 | 95.40 (-0.62%) | 97.00 | 92.40 - 97.00 | 0.85 times | Fri 21 November 2025 | 96.00 (-3.23%) | 103.95 | 95.80 - 104.95 | 1.2644 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 73.66 and 89.78
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 86.54 |
| Monthly Target 4 | 93.02 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.3005 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.2789 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.2563 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.2424 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 0.7776 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 0.5167 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 1.3304 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 4.824 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 0.9741 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.4989 times | Fri 28 March 2025 | 102.75 (-0.77%) | 107.75 | 96.00 - 112.00 | 1.4066 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 84.06 |
| 20 day DMA | 87.17 |
| 35 day DMA | 88.17 |
| 50 day DMA | 89.99 |
| 100 day DMA | 98.63 |
| 150 day DMA | 105.33 |
| 200 day DMA | 107.07 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 83.04 | 83.36 |
| 12 day EMA | 84.45 | 84.65 | 85.06 |
| 20 day EMA | 85.95 | 86.22 | 86.62 |
| 35 day EMA | 88.18 | 88.46 | 88.82 |
| 50 day EMA | 90.04 | 90.31 | 90.63 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 82.99 | 82.89 |
| 12 day SMA | 84.06 | 84.44 | 85.1 |
| 20 day SMA | 87.17 | 87.53 | 87.91 |
| 35 day SMA | 88.17 | 88.36 | 88.62 |
| 50 day SMA | 89.99 | 90.28 | 90.6 |
| 100 day SMA | 98.63 | 98.96 | 99.28 |
| 150 day SMA | 105.33 | 105.59 | 105.88 |
| 200 day SMA | 107.07 | 107.2 | 107.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.