SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong Daily Stock price targets for SrmEnergy 523222 are 14.05 and 14.05

Daily Target 114.05
Daily Target 214.05
Daily Target 314.05
Daily Target 414.05
Daily Target 514.05

Daily price and volume Srm Energy

Date Closing Open Range Volume
Wed 28 January 2026 14.05 (1.96%) 14.05 14.05 - 14.05 0.018 times
Tue 27 January 2026 13.78 (2%) 13.78 13.78 - 13.78 4.3804 times
Fri 23 January 2026 13.51 (-1.53%) 13.72 13.45 - 13.72 0.8734 times
Thu 22 January 2026 13.72 (-2%) 14.21 13.72 - 14.21 0.1183 times
Wed 21 January 2026 14.00 (-0.71%) 14.10 14.00 - 14.38 0.5428 times
Tue 20 January 2026 14.10 (-1.95%) 14.66 14.10 - 14.66 2.4487 times
Mon 19 January 2026 14.38 (1.99%) 14.10 14.10 - 14.38 0.311 times
Fri 16 January 2026 14.10 (-1.95%) 14.10 14.10 - 14.10 0.2765 times
Wed 14 January 2026 14.38 (-0.48%) 14.45 14.38 - 14.45 0.9243 times
Tue 13 January 2026 14.45 (-1.97%) 14.50 14.45 - 14.50 0.1065 times
Mon 12 January 2026 14.74 (-1.99%) 14.88 14.74 - 14.88 0.5452 times

Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 13.92 and 14.19

Weekly Target 113.69
Weekly Target 213.87
Weekly Target 313.96
Weekly Target 414.14
Weekly Target 514.23

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Wed 28 January 2026 14.05 (4%) 13.78 13.78 - 14.05 0.2317 times
Fri 23 January 2026 13.51 (-4.18%) 14.10 13.45 - 14.66 0.2262 times
Fri 16 January 2026 14.10 (-6.25%) 14.88 14.10 - 14.88 0.0976 times
Fri 09 January 2026 15.04 (-8.12%) 16.37 15.04 - 16.37 0.2434 times
Fri 02 January 2026 16.37 (-8.7%) 17.57 16.05 - 17.57 1.2494 times
Fri 26 December 2025 17.93 (14.42%) 16.45 15.63 - 18.60 6.1364 times
Fri 19 December 2025 15.67 (-14.42%) 17.45 14.19 - 17.45 1.1239 times
Fri 12 December 2025 18.31 (-22.55%) 22.46 18.31 - 22.46 0.4049 times
Fri 05 December 2025 23.64 (-9.56%) 25.62 23.64 - 25.62 0.0196 times
Fri 28 November 2025 26.14 (-9.52%) 28.32 26.14 - 28.46 0.2671 times
Fri 21 November 2025 28.89 (1.87%) 28.92 28.89 - 30.07 4.6094 times

weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 12.29 and 15.21

Monthly Target 111.7
Monthly Target 212.88
Monthly Target 314.623333333333
Monthly Target 415.8
Monthly Target 517.54

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Wed 28 January 2026 14.05 (-14.17%) 16.05 13.45 - 16.37 0.5758 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 2.3393 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 2.1154 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.417 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.4787 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.6148 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.5002 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 1.2064 times
Fri 30 May 2025 14.83 (33%) 11.37 11.37 - 16.05 0.5647 times
Wed 30 April 2025 11.15 (82.79%) 6.18 5.61 - 11.15 0.1878 times
Fri 28 March 2025 6.10 (-39.78%) 9.63 5.66 - 9.63 0.3227 times

monthly chart SrmEnergy

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 13.81
12 day DMA 14.19
20 day DMA 14.93
35 day DMA 16.2
50 day DMA 19.46
100 day DMA 18.55
150 day DMA 16.69
200 day DMA 15.5

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.8513.88
12 day EMA14.3414.3914.5
20 day EMA15.1215.2315.38
35 day EMA17.3617.5517.77
50 day EMA19.5519.7720.01

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8213.94
12 day SMA14.1914.314.45
20 day SMA14.9315.0815.28
35 day SMA16.216.4716.77
50 day SMA19.4619.7420.03
100 day SMA18.5518.5218.49
150 day SMA16.6916.6916.69
200 day SMA15.515.4615.42
Back to top | Use Dark Theme