SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong Daily Stock price targets for SrmEnergy 523222 are 26.18 and 26.18

Daily Target 126.18
Daily Target 226.18
Daily Target 326.18
Daily Target 426.18
Daily Target 526.18

Daily price and volume Srm Energy

Date Closing Open Range Volume
Thu 02 July 2026 26.18 (4.97%) 26.18 26.18 - 26.18 1.8413 times
Wed 01 July 2026 24.94 (4.97%) 24.94 24.94 - 24.94 1.2988 times
Tue 30 June 2026 23.76 (4.99%) 23.76 23.76 - 23.76 0.3109 times
Mon 29 June 2026 22.63 (4.96%) 22.63 22.63 - 22.63 0.4746 times
Thu 25 June 2026 21.56 (4.97%) 21.56 21.56 - 21.56 0.5603 times
Wed 24 June 2026 20.54 (4.96%) 20.54 20.54 - 20.54 1.1195 times
Tue 23 June 2026 19.57 (4.99%) 19.57 19.57 - 19.57 0.7309 times
Mon 22 June 2026 18.64 (0%) 18.64 18.64 - 18.64 1.2281 times
Mon 15 June 2026 18.64 (0%) 18.64 18.64 - 18.64 1.7626 times
Mon 08 June 2026 18.64 (4.95%) 18.64 18.64 - 18.64 0.673 times
Mon 01 June 2026 17.76 (0%) 17.76 17.76 - 17.76 1.0057 times

Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 24.41 and 27.96

Weekly Target 121.45
Weekly Target 223.81
Weekly Target 324.996666666667
Weekly Target 427.36
Weekly Target 528.55

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Thu 02 July 2026 26.18 (21.43%) 22.63 22.63 - 26.18 2.1821 times
Thu 25 June 2026 21.56 (15.67%) 18.64 18.64 - 21.56 2.0227 times
Mon 15 June 2026 18.64 (0%) 18.64 18.64 - 18.64 0.9797 times
Mon 08 June 2026 18.64 (4.95%) 18.64 18.64 - 18.64 0.3741 times
Mon 01 June 2026 17.76 (0%) 17.76 17.76 - 17.76 0.559 times
Mon 25 May 2026 17.76 (0%) 17.76 17.76 - 17.76 1.0218 times
Mon 18 May 2026 17.76 (0%) 16.88 16.88 - 17.76 0.4181 times
Mon 11 May 2026 17.76 (-4.98%) 17.76 17.76 - 18.58 2.4419 times
Mon 04 May 2026 18.69 (-4.98%) 18.69 18.69 - 18.69 0.0001 times
Mon 27 April 2026 19.67 (-4.98%) 19.67 19.67 - 19.67 0.0004 times
Fri 17 April 2026 20.70 (7.53%) 18.29 18.29 - 20.70 2.1223 times

weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 25.56 and 26.8

Monthly Target 124.53
Monthly Target 225.35
Monthly Target 325.766666666667
Monthly Target 426.59
Monthly Target 527.01

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Thu 02 July 2026 26.18 (10.19%) 24.94 24.94 - 26.18 0.2502 times
Tue 30 June 2026 23.76 (33.78%) 17.76 17.76 - 23.76 0.6268 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.5565 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.6296 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 1.0292 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.4576 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.4912 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.9757 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.7866 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.1967 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.4043 times

monthly chart SrmEnergy

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 23.81
12 day DMA 20.89
20 day DMA 20.13
35 day DMA 19.24
50 day DMA 19.14
100 day DMA 17.91
150 day DMA 19.54
200 day DMA 17.72

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA2422.9121.89
12 day EMA21.9221.1420.45
20 day EMA20.8720.3119.82
35 day EMA20.1919.8419.54
50 day EMA19.8819.6219.4

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8122.6921.61
12 day SMA20.8920.1819.59
20 day SMA20.1319.7819.46
35 day SMA19.2419.0418.87
50 day SMA19.1419.0418.98
100 day SMA17.9117.8517.8
150 day SMA19.5419.4519.36
200 day SMA17.7217.6617.61
Back to top | Use Dark Theme