Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 139.03 and 145.43
| Daily Target 1 | 137.22 |
| Daily Target 2 | 140.83 |
| Daily Target 3 | 143.61666666667 |
| Daily Target 4 | 147.23 |
| Daily Target 5 | 150.02 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 144.45 (0.24%) | 145.70 | 140.00 - 146.40 | 0.5176 times | Wed 28 January 2026 | 144.10 (6.66%) | 132.65 | 132.65 - 147.95 | 0.8949 times | Tue 27 January 2026 | 135.10 (-3.74%) | 137.70 | 134.45 - 138.95 | 0.5239 times | Fri 23 January 2026 | 140.35 (-3.97%) | 144.50 | 139.00 - 147.00 | 1.4271 times | Thu 22 January 2026 | 146.15 (1.67%) | 146.70 | 144.50 - 151.30 | 1.6676 times | Wed 21 January 2026 | 143.75 (-5.08%) | 152.05 | 143.00 - 152.05 | 1.5646 times | Tue 20 January 2026 | 151.45 (-5.05%) | 155.55 | 149.00 - 158.95 | 1.4147 times | Mon 19 January 2026 | 159.50 (0.22%) | 155.00 | 154.00 - 160.60 | 0.5105 times | Fri 16 January 2026 | 159.15 (-0.59%) | 157.70 | 157.35 - 161.10 | 0.7773 times | Wed 14 January 2026 | 160.10 (-1.48%) | 161.00 | 158.25 - 163.80 | 0.7019 times | Tue 13 January 2026 | 162.50 (2.52%) | 161.00 | 160.00 - 166.30 | 0.9011 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 138.55 and 153.85
| Weekly Target 1 | 126.38 |
| Weekly Target 2 | 135.42 |
| Weekly Target 3 | 141.68333333333 |
| Weekly Target 4 | 150.72 |
| Weekly Target 5 | 156.98 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 144.45 (2.92%) | 137.70 | 132.65 - 147.95 | 0.3851 times | Fri 23 January 2026 | 140.35 (-11.81%) | 155.00 | 139.00 - 160.60 | 1.3096 times | Fri 16 January 2026 | 159.15 (-2.27%) | 159.05 | 156.65 - 166.30 | 0.6813 times | Fri 09 January 2026 | 162.85 (-7.73%) | 176.55 | 161.10 - 180.00 | 0.9731 times | Fri 02 January 2026 | 176.50 (-0.79%) | 176.15 | 169.00 - 178.00 | 1.0127 times | Fri 26 December 2025 | 177.90 (4.68%) | 171.00 | 170.25 - 181.70 | 0.6507 times | Fri 19 December 2025 | 169.95 (-3.96%) | 179.00 | 166.05 - 179.55 | 0.5704 times | Fri 12 December 2025 | 176.95 (0.65%) | 171.20 | 159.00 - 183.00 | 1.7557 times | Fri 05 December 2025 | 175.80 (-3.03%) | 181.10 | 173.65 - 186.00 | 0.606 times | Fri 28 November 2025 | 181.30 (2.69%) | 176.60 | 168.10 - 191.00 | 2.0555 times | Fri 21 November 2025 | 176.55 (-5.97%) | 193.95 | 175.00 - 193.95 | 1.5332 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 114.88 and 162.23
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 152.36666666667 |
| Monthly Target 4 | 172.08 |
| Monthly Target 5 | 199.72 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 144.45 (-16.38%) | 177.00 | 132.65 - 180.00 | 0.2419 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2336 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.542 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.4188 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.4294 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.9426 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.496 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3876 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.8571 times | Wed 30 April 2025 | 75.01 (-2.36%) | 77.99 | 73.71 - 85.00 | 0.4511 times | Fri 28 March 2025 | 76.82 (13.44%) | 67.72 | 61.10 - 87.30 | 1.6632 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 142.03 |
| 12 day DMA | 150.43 |
| 20 day DMA | 158.65 |
| 35 day DMA | 165.04 |
| 50 day DMA | 169.21 |
| 100 day DMA | 179.64 |
| 150 day DMA | 158.22 |
| 200 day DMA | 142.18 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 143.52 | 143.23 |
| 12 day EMA | 149.75 | 150.71 | 151.91 |
| 20 day EMA | 155.31 | 156.45 | 157.75 |
| 35 day EMA | 162.06 | 163.1 | 164.22 |
| 50 day EMA | 167.86 | 168.81 | 169.82 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.03 | 141.89 | 143.36 |
| 12 day SMA | 150.43 | 151.96 | 153.88 |
| 20 day SMA | 158.65 | 160.05 | 161.33 |
| 35 day SMA | 165.04 | 165.68 | 166.59 |
| 50 day SMA | 169.21 | 169.97 | 170.85 |
| 100 day SMA | 179.64 | 179.93 | 180.11 |
| 150 day SMA | 158.22 | 157.94 | 157.65 |
| 200 day SMA | 142.18 | 141.85 | 141.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.