Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 80.71 and 83.71
| Daily Target 1 | 80.14 |
| Daily Target 2 | 81.28 |
| Daily Target 3 | 83.14 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 86.14 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.42 (0.24%) | 85.00 | 82.00 - 85.00 | 0.4683 times | Thu 02 July 2026 | 82.22 (-2.99%) | 84.75 | 80.00 - 84.75 | 3.5052 times | Wed 01 July 2026 | 84.75 (0.28%) | 90.00 | 83.04 - 90.00 | 0.3177 times | Tue 30 June 2026 | 84.51 (0.01%) | 86.00 | 84.48 - 86.50 | 1.7885 times | Mon 29 June 2026 | 84.50 (-1.89%) | 86.66 | 81.60 - 86.66 | 0.2093 times | Thu 25 June 2026 | 86.13 (1.45%) | 86.60 | 83.50 - 87.90 | 0.1167 times | Wed 24 June 2026 | 84.90 (2.39%) | 85.00 | 80.80 - 85.00 | 0.3934 times | Tue 23 June 2026 | 82.92 (-3.58%) | 82.01 | 82.00 - 91.77 | 0.8786 times | Mon 22 June 2026 | 86.00 (-4.44%) | 88.01 | 85.70 - 92.90 | 2.0807 times | Fri 19 June 2026 | 90.00 (0.17%) | 89.85 | 89.85 - 93.80 | 0.2415 times | Thu 18 June 2026 | 89.85 (0.06%) | 90.69 | 88.20 - 93.80 | 0.7258 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 76.21 and 86.21
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 84.14 |
| Weekly Target 4 | 88.28 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.42 (-4.31%) | 86.66 | 80.00 - 90.00 | 1.8608 times | Thu 25 June 2026 | 86.13 (-4.3%) | 88.01 | 80.80 - 92.90 | 1.0265 times | Fri 19 June 2026 | 90.00 (-0.66%) | 90.90 | 88.20 - 94.75 | 0.7744 times | Fri 12 June 2026 | 90.60 (-4.55%) | 91.15 | 85.25 - 98.98 | 0.9991 times | Fri 05 June 2026 | 94.92 (-2.33%) | 97.18 | 87.00 - 100.33 | 0.8425 times | Fri 29 May 2026 | 97.18 (0.45%) | 101.88 | 96.05 - 104.52 | 0.8599 times | Fri 22 May 2026 | 96.74 (-2.53%) | 98.50 | 94.53 - 105.90 | 0.3377 times | Fri 15 May 2026 | 99.25 (-4.11%) | 101.43 | 95.00 - 107.00 | 0.886 times | Fri 08 May 2026 | 103.50 (9.09%) | 94.88 | 93.00 - 105.00 | 0.8539 times | Thu 30 April 2026 | 94.88 (5.43%) | 89.99 | 89.99 - 103.00 | 1.5592 times | Fri 24 April 2026 | 89.99 (5.81%) | 85.00 | 82.60 - 90.30 | 0.9028 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 76.21 and 86.21
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 84.14 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.42 (-2.47%) | 90.00 | 80.00 - 90.00 | 0.2006 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 0.6688 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.464 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.74 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.0427 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7608 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.879 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.4985 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 2.0072 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.7386 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 1.0429 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 85.67 |
| 20 day DMA | 88.14 |
| 35 day DMA | 91.96 |
| 50 day DMA | 93.71 |
| 100 day DMA | 89.75 |
| 150 day DMA | 94.74 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 84.14 | 85.1 |
| 12 day EMA | 85.63 | 86.21 | 86.94 |
| 20 day EMA | 87.53 | 88.07 | 88.69 |
| 35 day EMA | 89.81 | 90.24 | 90.71 |
| 50 day EMA | 92.04 | 92.43 | 92.85 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 84.42 | 84.96 |
| 12 day SMA | 85.67 | 86.56 | 87.59 |
| 20 day SMA | 88.14 | 88.62 | 89.02 |
| 35 day SMA | 91.96 | 92.5 | 93.06 |
| 50 day SMA | 93.71 | 93.76 | 93.81 |
| 100 day SMA | 89.75 | 89.84 | 89.92 |
| 150 day SMA | 94.74 | 94.95 | 95.15 |
| 200 day SMA | 100.1 | 100.25 | 100.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.