Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 91.7 and 98.4
| Daily Target 1 | 89.97 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 96.666666666667 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 103.37 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.90 (1.68%) | 99.90 | 93.20 - 99.90 | 0.8698 times | Thu 29 January 2026 | 95.30 (0.95%) | 96.50 | 92.20 - 100.00 | 1.1204 times | Wed 28 January 2026 | 94.40 (6.67%) | 86.75 | 86.75 - 105.25 | 2.226 times | Tue 27 January 2026 | 88.50 (-2.43%) | 87.55 | 86.00 - 94.85 | 0.4743 times | Fri 23 January 2026 | 90.70 (0%) | 90.75 | 87.25 - 93.00 | 0.3602 times | Thu 22 January 2026 | 90.70 (1.91%) | 85.10 | 84.50 - 93.65 | 1.505 times | Wed 21 January 2026 | 89.00 (-3.99%) | 92.70 | 85.20 - 92.70 | 1.8204 times | Tue 20 January 2026 | 92.70 (-3.84%) | 98.00 | 90.15 - 98.00 | 0.6871 times | Mon 19 January 2026 | 96.40 (-2.13%) | 98.50 | 93.60 - 101.85 | 0.3894 times | Fri 16 January 2026 | 98.50 (0.41%) | 103.50 | 98.15 - 103.50 | 0.5474 times | Wed 14 January 2026 | 98.10 (-4.76%) | 104.70 | 98.10 - 104.70 | 0.4802 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 91.45 and 110.7
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 96.05 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.90 (6.84%) | 87.55 | 86.00 - 105.25 | 0.7072 times | Fri 23 January 2026 | 90.70 (-7.92%) | 98.50 | 84.50 - 101.85 | 0.718 times | Fri 16 January 2026 | 98.50 (-5.11%) | 102.15 | 96.45 - 108.00 | 1.1501 times | Fri 09 January 2026 | 103.80 (-4.42%) | 110.00 | 100.00 - 113.00 | 0.3428 times | Fri 02 January 2026 | 108.60 (1.26%) | 106.00 | 102.00 - 115.00 | 0.9339 times | Fri 26 December 2025 | 107.25 (-2.72%) | 111.00 | 106.30 - 114.00 | 0.2126 times | Fri 19 December 2025 | 110.25 (1.01%) | 110.40 | 108.00 - 117.00 | 0.3489 times | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 2.9919 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.8045 times | Fri 28 November 2025 | 116.10 (1.84%) | 115.40 | 110.00 - 117.00 | 1.7901 times | Fri 21 November 2025 | 114.00 (-1.81%) | 117.00 | 112.00 - 117.00 | 1.7803 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 76.45 and 104.95
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 98.133333333333 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 126.63 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.6016 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.0256 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.3738 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.1899 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7138 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.4636 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.5646 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.8748 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.1437 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.0485 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.6347 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 94.52 |
| 20 day DMA | 99.55 |
| 35 day DMA | 104.06 |
| 50 day DMA | 105.94 |
| 100 day DMA | 111 |
| 150 day DMA | 113.44 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 93.22 | 92.18 |
| 12 day EMA | 95.64 | 95.41 | 95.43 |
| 20 day EMA | 98.25 | 98.39 | 98.72 |
| 35 day EMA | 101.89 | 102.18 | 102.59 |
| 50 day EMA | 105.56 | 105.91 | 106.34 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 91.92 | 90.66 |
| 12 day SMA | 94.52 | 94.63 | 95.34 |
| 20 day SMA | 99.55 | 100.03 | 100.67 |
| 35 day SMA | 104.06 | 104.3 | 104.58 |
| 50 day SMA | 105.94 | 106.3 | 106.73 |
| 100 day SMA | 111 | 111.13 | 111.3 |
| 150 day SMA | 113.44 | 113.62 | 113.79 |
| 200 day SMA | 115.32 | 115.49 | 115.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.