Login or Join
HomepageNbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 3.67 and 3.84
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.86 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.75 (4.75%) | 3.58 | 3.58 - 3.75 | 0.1756 times | Mon 28 September 2026 | 3.58 (-4.79%) | 3.68 | 3.58 - 3.68 | 0.8488 times | Fri 25 September 2026 | 3.76 (4.74%) | 3.50 | 3.42 - 3.76 | 0.6341 times | Thu 24 September 2026 | 3.59 (-2.71%) | 3.51 | 3.51 - 3.60 | 0.1854 times | Wed 23 September 2026 | 3.69 (3.07%) | 3.58 | 3.58 - 3.70 | 1.239 times | Tue 22 September 2026 | 3.58 (-4.53%) | 3.75 | 3.58 - 3.93 | 2.2537 times | Mon 21 September 2026 | 3.75 (4.75%) | 3.60 | 3.60 - 3.75 | 0.5073 times | Fri 18 September 2026 | 3.58 (4.68%) | 3.40 | 3.25 - 3.59 | 0.5463 times | Thu 17 September 2026 | 3.42 (4.59%) | 3.27 | 3.11 - 3.42 | 1.8341 times | Wed 16 September 2026 | 3.27 (3.48%) | 3.30 | 3.01 - 3.30 | 1.7756 times | Tue 15 September 2026 | 3.16 (4.98%) | 3.16 | 3.16 - 3.16 | 1.4829 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 3.67 and 3.84
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.75 (-0.27%) | 3.68 | 3.58 - 3.75 | 0.1011 times | Fri 25 September 2026 | 3.76 (5.03%) | 3.60 | 3.42 - 3.93 | 0.4757 times | Fri 18 September 2026 | 3.58 (18.94%) | 3.16 | 3.01 - 3.59 | 0.5566 times | Fri 11 September 2026 | 3.01 (-3.22%) | 3.20 | 2.74 - 3.26 | 1.9056 times | Fri 04 September 2026 | 3.11 (-14.33%) | 3.45 | 2.83 - 3.45 | 1.2884 times | Fri 28 August 2026 | 3.63 (-22.44%) | 4.83 | 3.63 - 4.83 | 1.4126 times | Fri 21 August 2026 | 4.68 (-22.26%) | 5.72 | 4.68 - 6.30 | 1.0698 times | Fri 14 August 2026 | 6.02 (-10.15%) | 6.96 | 6.02 - 6.96 | 1.3962 times | Fri 07 August 2026 | 6.70 (1.21%) | 6.93 | 5.90 - 6.98 | 1.09 times | Fri 31 July 2026 | 6.62 (-1.19%) | 6.60 | 6.08 - 6.98 | 0.7039 times | Fri 24 July 2026 | 6.70 (4.04%) | 6.76 | 6.26 - 7.40 | 0.7675 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 3.25 and 4.44
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.75 (8.7%) | 3.28 | 2.74 - 3.93 | 1.5482 times | Mon 31 August 2026 | 3.45 (-47.89%) | 6.93 | 3.45 - 6.98 | 1.8196 times | Fri 31 July 2026 | 6.62 (-15.02%) | 7.41 | 5.84 - 7.41 | 1.0901 times | Mon 29 June 2026 | 7.79 (1.17%) | 8.00 | 6.51 - 8.49 | 0.5205 times | Fri 29 May 2026 | 7.70 (-2.28%) | 7.49 | 6.57 - 9.28 | 0.4179 times | Wed 29 April 2026 | 7.88 (28.97%) | 6.41 | 6.36 - 9.67 | 0.269 times | Mon 30 March 2026 | 6.11 (-13.09%) | 6.68 | 6.01 - 7.58 | 0.7737 times | Fri 27 February 2026 | 7.03 (9.33%) | 6.75 | 6.40 - 9.40 | 0.7385 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 0.5801 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 2.2424 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.2902 times |
Indicator Analysis of NbFoot
Please login to view indicator analysis. or View indicator analysis of NbFoot 523242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.34 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.82 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.62 | 3.64 |
| 12 day EMA | 3.58 | 3.55 | 3.55 |
| 20 day EMA | 3.69 | 3.68 | 3.69 |
| 35 day EMA | 4.2 | 4.23 | 4.27 |
| 50 day EMA | 4.84 | 4.88 | 4.93 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.64 | 3.67 |
| 12 day SMA | 3.51 | 3.44 | 3.39 |
| 20 day SMA | 3.34 | 3.33 | 3.33 |
| 35 day SMA | 4.04 | 4.12 | 4.21 |
| 50 day SMA | 4.82 | 4.88 | 4.94 |
| 100 day SMA | 6.12 | 6.16 | 6.2 |
| 150 day SMA | 6.61 | 6.63 | 6.65 |
| 200 day SMA | 6.93 | 6.96 | 6.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.