NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 8.08 and 8.83
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.95 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.45 (4.71%) | 7.70 | 7.70 - 8.45 | 0.0872 times | Fri 17 October 2025 | 8.07 (4.94%) | 7.40 | 7.31 - 8.07 | 0.7448 times | Thu 16 October 2025 | 7.69 (-1.66%) | 7.43 | 7.43 - 8.20 | 1.6323 times | Wed 15 October 2025 | 7.82 (-4.98%) | 8.63 | 7.82 - 8.63 | 0.4675 times | Tue 14 October 2025 | 8.23 (1.48%) | 8.24 | 7.71 - 8.24 | 0.0872 times | Mon 13 October 2025 | 8.11 (-4.92%) | 8.94 | 8.11 - 8.95 | 0.2377 times | Fri 10 October 2025 | 8.53 (4.92%) | 8.53 | 8.53 - 8.53 | 0.0079 times | Thu 09 October 2025 | 8.13 (4.9%) | 8.00 | 8.00 - 8.13 | 2.1949 times | Wed 08 October 2025 | 7.75 (-4.08%) | 8.16 | 7.68 - 8.47 | 0.5151 times | Tue 07 October 2025 | 8.08 (-4.94%) | 8.08 | 8.08 - 8.08 | 4.0254 times | Mon 06 October 2025 | 8.50 (-3.41%) | 8.61 | 8.41 - 8.80 | 1.7829 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 8.08 and 8.83
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.45 (4.71%) | 7.70 | 7.70 - 8.45 | 0.0446 times | Fri 17 October 2025 | 8.07 (-5.39%) | 8.94 | 7.31 - 8.95 | 1.6234 times | Fri 10 October 2025 | 8.53 (-3.07%) | 8.61 | 7.68 - 8.80 | 4.3669 times | Fri 03 October 2025 | 8.80 (-0.45%) | 8.41 | 8.41 - 9.72 | 0.6859 times | Fri 26 September 2025 | 8.84 (-14.59%) | 10.29 | 8.84 - 10.78 | 1.0349 times | Fri 19 September 2025 | 10.35 (-0.86%) | 10.89 | 10.35 - 10.89 | 0.1299 times | Wed 10 September 2025 | 10.44 (1.95%) | 10.73 | 10.44 - 10.73 | 0.1299 times | Fri 05 September 2025 | 10.24 (10.23%) | 9.74 | 9.22 - 10.29 | 0.2151 times | Fri 29 August 2025 | 9.29 (-5.2%) | 10.28 | 8.83 - 10.28 | 0.8076 times | Fri 22 August 2025 | 9.80 (-3.35%) | 10.64 | 9.16 - 11.14 | 0.9619 times | Thu 14 August 2025 | 10.14 (-9.71%) | 10.67 | 10.14 - 10.99 | 0.901 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 7.88 and 10.25
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.45 (-4.2%) | 8.41 | 7.31 - 9.68 | 1.5329 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.4766 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.9324 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 1.0711 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.6877 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.0654 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.2586 times | Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 2.4683 times | Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 1.2356 times | Fri 31 January 2025 | 17.25 (6.22%) | 16.99 | 15.18 - 20.55 | 1.2713 times | Tue 31 December 2024 | 16.24 (-8.25%) | 17.80 | 14.65 - 20.69 | 2.5218 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbFoot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.7 |
| 35 day DMA | 9.28 |
| 50 day DMA | 10.08 |
| 100 day DMA | 11.3 |
| 150 day DMA | 12.99 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8 | 7.97 |
| 12 day EMA | 8.33 | 8.31 | 8.35 |
| 20 day EMA | 8.69 | 8.72 | 8.79 |
| 35 day EMA | 9.42 | 9.48 | 9.56 |
| 50 day EMA | 10.14 | 10.21 | 10.3 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.98 | 8.08 |
| 12 day SMA | 8.18 | 8.25 | 8.31 |
| 20 day SMA | 8.7 | 8.8 | 8.94 |
| 35 day SMA | 9.28 | 9.34 | 9.4 |
| 50 day SMA | 10.08 | 10.2 | 10.32 |
| 100 day SMA | 11.3 | 11.34 | 11.39 |
| 150 day SMA | 12.99 | 13.05 | 13.11 |
| 200 day SMA | 14.32 | 14.35 | 14.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.