Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 276.3 and 296.3
| Daily Target 1 | 260.87 |
| Daily Target 2 | 271.73 |
| Daily Target 3 | 280.86666666667 |
| Daily Target 4 | 291.73 |
| Daily Target 5 | 300.87 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 282.60 (4.67%) | 270.00 | 270.00 - 290.00 | 1.05 times | Wed 01 July 2026 | 270.00 (0.75%) | 269.00 | 265.00 - 270.00 | 0.107 times | Tue 30 June 2026 | 268.00 (0.24%) | 273.70 | 265.00 - 273.70 | 0.2606 times | Mon 29 June 2026 | 267.35 (-1.26%) | 270.75 | 261.55 - 277.00 | 0.2148 times | Thu 25 June 2026 | 270.75 (-1.01%) | 279.00 | 267.00 - 279.00 | 0.2662 times | Wed 24 June 2026 | 273.50 (1.18%) | 275.00 | 265.25 - 280.00 | 0.1611 times | Tue 23 June 2026 | 270.30 (-0.06%) | 270.40 | 265.15 - 279.70 | 0.65 times | Mon 22 June 2026 | 270.45 (-2.68%) | 265.10 | 265.10 - 275.40 | 1.0101 times | Fri 19 June 2026 | 277.90 (9.95%) | 252.70 | 248.65 - 285.80 | 2.4235 times | Thu 18 June 2026 | 252.75 (-0.77%) | 251.00 | 246.15 - 259.00 | 3.8566 times | Wed 17 June 2026 | 254.70 (-0.72%) | 260.00 | 252.55 - 262.00 | 0.3973 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 272.08 and 300.53
| Weekly Target 1 | 249.6 |
| Weekly Target 2 | 266.1 |
| Weekly Target 3 | 278.05 |
| Weekly Target 4 | 294.55 |
| Weekly Target 5 | 306.5 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 282.60 (4.38%) | 270.75 | 261.55 - 290.00 | 0.5502 times | Thu 25 June 2026 | 270.75 (-2.57%) | 265.10 | 265.10 - 280.00 | 0.7035 times | Fri 19 June 2026 | 277.90 (9.11%) | 257.00 | 246.15 - 285.80 | 2.4791 times | Fri 12 June 2026 | 254.70 (-0.02%) | 254.85 | 243.05 - 266.20 | 0.6363 times | Fri 05 June 2026 | 254.75 (-2.39%) | 258.00 | 239.50 - 287.00 | 3.0509 times | Fri 29 May 2026 | 261.00 (4.71%) | 269.00 | 255.00 - 281.45 | 0.4118 times | Fri 22 May 2026 | 249.25 (-0.38%) | 246.00 | 240.10 - 264.60 | 0.3114 times | Fri 15 May 2026 | 250.20 (-6.64%) | 253.60 | 249.95 - 267.70 | 0.3345 times | Fri 08 May 2026 | 268.00 (3.7%) | 250.75 | 250.75 - 277.40 | 1.1041 times | Thu 30 April 2026 | 258.45 (0.17%) | 256.00 | 245.00 - 264.60 | 0.418 times | Fri 24 April 2026 | 258.00 (-1.56%) | 250.20 | 247.00 - 262.90 | 0.4554 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 273.8 and 298.8
| Monthly Target 1 | 254.2 |
| Monthly Target 2 | 268.4 |
| Monthly Target 3 | 279.2 |
| Monthly Target 4 | 293.4 |
| Monthly Target 5 | 304.2 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 282.60 (5.45%) | 269.00 | 265.00 - 290.00 | 0.0804 times | Tue 30 June 2026 | 268.00 (2.68%) | 258.00 | 239.50 - 287.00 | 1.4498 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.4458 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.495 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 1.1971 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 1.1724 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.6937 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.5212 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 1.5654 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 2.3792 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 7.4906 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 271.74 |
| 12 day DMA | 267.9 |
| 20 day DMA | 260.71 |
| 35 day DMA | 257.36 |
| 50 day DMA | 257.93 |
| 100 day DMA | 257.12 |
| 150 day DMA | 271.06 |
| 200 day DMA | 292.43 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.53 | 268.99 | 268.49 |
| 12 day EMA | 268.19 | 265.57 | 264.77 |
| 20 day EMA | 264.33 | 262.41 | 261.61 |
| 35 day EMA | 261.23 | 259.97 | 259.38 |
| 50 day EMA | 258.89 | 257.92 | 257.43 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.74 | 269.92 | 269.98 |
| 12 day SMA | 267.9 | 265.42 | 264.14 |
| 20 day SMA | 260.71 | 258.72 | 257.62 |
| 35 day SMA | 257.36 | 256.54 | 256.13 |
| 50 day SMA | 257.93 | 257.39 | 257.23 |
| 100 day SMA | 257.12 | 256.95 | 257.06 |
| 150 day SMA | 271.06 | 271.38 | 271.81 |
| 200 day SMA | 292.43 | 292.47 | 292.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.