Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1501.05 and 1542.6
| Daily Target 1 | 1468.2 |
| Daily Target 2 | 1492.35 |
| Daily Target 3 | 1509.75 |
| Daily Target 4 | 1533.9 |
| Daily Target 5 | 1551.3 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1516.50 (1.18%) | 1489.75 | 1485.60 - 1527.15 | 1.0592 times | Wed 28 January 2026 | 1498.75 (0.48%) | 1491.70 | 1474.90 - 1501.85 | 0.9242 times | Tue 27 January 2026 | 1491.65 (0.91%) | 1470.60 | 1463.50 - 1508.90 | 0.5946 times | Fri 23 January 2026 | 1478.20 (-1.08%) | 1494.40 | 1475.00 - 1511.85 | 0.4481 times | Thu 22 January 2026 | 1494.35 (2.79%) | 1453.80 | 1453.80 - 1500.00 | 0.6795 times | Wed 21 January 2026 | 1453.75 (-1.24%) | 1454.65 | 1437.60 - 1470.95 | 0.9185 times | Tue 20 January 2026 | 1472.00 (-2.01%) | 1495.75 | 1464.00 - 1495.75 | 1.6432 times | Mon 19 January 2026 | 1502.20 (-1%) | 1517.40 | 1499.30 - 1523.25 | 1.0081 times | Fri 16 January 2026 | 1517.35 (-2.36%) | 1580.70 | 1513.65 - 1580.70 | 1.623 times | Wed 14 January 2026 | 1553.95 (-1.46%) | 1572.40 | 1551.00 - 1577.75 | 1.1016 times | Tue 13 January 2026 | 1576.95 (-2.19%) | 1600.05 | 1568.00 - 1632.80 | 1.6316 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1490 and 1553.65
| Weekly Target 1 | 1438.73 |
| Weekly Target 2 | 1477.62 |
| Weekly Target 3 | 1502.3833333333 |
| Weekly Target 4 | 1541.27 |
| Weekly Target 5 | 1566.03 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1516.50 (2.59%) | 1470.60 | 1463.50 - 1527.15 | 0.0372 times | Fri 23 January 2026 | 1478.20 (-2.58%) | 1517.40 | 1437.60 - 1523.25 | 0.0678 times | Fri 16 January 2026 | 1517.35 (-1.14%) | 1518.45 | 1513.65 - 1632.80 | 0.1421 times | Fri 09 January 2026 | 1534.85 (-4.22%) | 1560.75 | 1496.45 - 1609.60 | 0.1201 times | Fri 02 January 2026 | 1602.50 (7.97%) | 1475.05 | 1453.65 - 1613.30 | 0.2947 times | Fri 26 December 2025 | 1484.20 (5.61%) | 1420.90 | 1417.20 - 1500.30 | 0.0805 times | Fri 19 December 2025 | 1405.35 (-1.21%) | 1402.05 | 1394.15 - 1446.25 | 0.1679 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 9.0121 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0428 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.0349 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.0499 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1379.45 and 1574.65
| Monthly Target 1 | 1333.77 |
| Monthly Target 2 | 1425.13 |
| Monthly Target 3 | 1528.9666666667 |
| Monthly Target 4 | 1620.33 |
| Monthly Target 5 | 1724.17 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1516.50 (-0.04%) | 1517.10 | 1437.60 - 1632.80 | 0.373 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 6.374 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.315 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3595 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3728 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 1.0885 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.3309 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2505 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3598 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.176 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.3995 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1495.89 |
| 12 day DMA | 1513.99 |
| 20 day DMA | 1533.43 |
| 35 day DMA | 1496.62 |
| 50 day DMA | 1450.93 |
| 100 day DMA | 1461.55 |
| 150 day DMA | 1485.66 |
| 200 day DMA | 1527.32 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.6 | 1492.65 | 1489.6 |
| 12 day EMA | 1506 | 1504.09 | 1505.06 |
| 20 day EMA | 1504.44 | 1503.17 | 1503.63 |
| 35 day EMA | 1480.32 | 1478.19 | 1476.98 |
| 50 day EMA | 1446.88 | 1444.04 | 1441.81 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.89 | 1483.34 | 1477.99 |
| 12 day SMA | 1513.99 | 1515.52 | 1518.58 |
| 20 day SMA | 1533.43 | 1532.05 | 1530.42 |
| 35 day SMA | 1496.62 | 1492.08 | 1487.27 |
| 50 day SMA | 1450.93 | 1447.67 | 1444.84 |
| 100 day SMA | 1461.55 | 1461.36 | 1460.99 |
| 150 day SMA | 1485.66 | 1486.25 | 1487.04 |
| 200 day SMA | 1527.32 | 1528.09 | 1528.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.