Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 45.99 and 48.29
| Daily Target 1 | 45.56 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 47.86 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 50.16 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.28 (-1.85%) | 48.90 | 47.00 - 49.30 | 4.8597 times | Mon 28 September 2026 | 48.17 (0.31%) | 49.79 | 47.52 - 49.79 | 0.4171 times | Fri 25 September 2026 | 48.02 (0.88%) | 47.75 | 47.50 - 48.61 | 0.9604 times | Thu 24 September 2026 | 47.60 (0.17%) | 46.85 | 46.85 - 48.16 | 0.0724 times | Wed 23 September 2026 | 47.52 (-1%) | 47.11 | 47.11 - 48.45 | 0.8067 times | Tue 22 September 2026 | 48.00 (0%) | 48.00 | 47.50 - 48.50 | 0.364 times | Mon 21 September 2026 | 48.00 (0.61%) | 48.65 | 47.48 - 51.00 | 0.1457 times | Fri 18 September 2026 | 47.71 (0.17%) | 48.97 | 47.52 - 48.98 | 0.5438 times | Thu 17 September 2026 | 47.63 (0.61%) | 47.11 | 46.88 - 48.56 | 0.618 times | Wed 16 September 2026 | 47.34 (-2.09%) | 48.50 | 46.95 - 48.88 | 1.2121 times | Tue 15 September 2026 | 48.35 (-1.67%) | 49.18 | 48.00 - 49.58 | 1.1386 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 45.75 and 48.54
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 48.023333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.28 (-1.54%) | 49.79 | 47.00 - 49.79 | 1.0366 times | Fri 25 September 2026 | 48.02 (0.65%) | 48.65 | 46.85 - 51.00 | 0.4615 times | Fri 18 September 2026 | 47.71 (-2.97%) | 49.18 | 46.88 - 49.58 | 0.69 times | Fri 11 September 2026 | 49.17 (-0.14%) | 49.02 | 47.32 - 51.93 | 0.5587 times | Fri 04 September 2026 | 49.24 (-1.06%) | 50.77 | 48.10 - 50.77 | 0.7791 times | Fri 28 August 2026 | 49.77 (-0.44%) | 50.48 | 49.00 - 53.00 | 1.635 times | Fri 21 August 2026 | 49.99 (-3.79%) | 52.50 | 49.00 - 52.50 | 0.8348 times | Fri 14 August 2026 | 51.96 (3.55%) | 50.06 | 49.65 - 53.99 | 1.6018 times | Fri 07 August 2026 | 50.18 (-1.97%) | 51.19 | 50.00 - 52.69 | 1.3533 times | Fri 31 July 2026 | 51.19 (0.2%) | 53.52 | 50.46 - 53.52 | 1.049 times | Fri 24 July 2026 | 51.09 (-1.75%) | 52.27 | 50.62 - 52.60 | 0.4663 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 44.53 and 49.61
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.28 (-5.1%) | 49.70 | 46.85 - 51.93 | 0.78 times | Mon 31 August 2026 | 49.82 (-2.68%) | 51.19 | 49.00 - 53.99 | 1.2421 times | Fri 31 July 2026 | 51.19 (-3.9%) | 52.90 | 50.46 - 55.09 | 0.7791 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8361 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8189 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.7809 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.26 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.4915 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.9717 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.0397 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.2926 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 47.9 |
| 20 day DMA | 48.41 |
| 35 day DMA | 49.2 |
| 50 day DMA | 49.83 |
| 100 day DMA | 51.38 |
| 150 day DMA | 51.89 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.95 | 47.84 |
| 12 day EMA | 48.01 | 48.14 | 48.14 |
| 20 day EMA | 48.38 | 48.5 | 48.54 |
| 35 day EMA | 49.08 | 49.19 | 49.25 |
| 50 day EMA | 49.8 | 49.9 | 49.97 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.86 | 47.83 |
| 12 day SMA | 47.9 | 48 | 48.07 |
| 20 day SMA | 48.41 | 48.54 | 48.62 |
| 35 day SMA | 49.2 | 49.28 | 49.33 |
| 50 day SMA | 49.83 | 49.92 | 50 |
| 100 day SMA | 51.38 | 51.46 | 51.53 |
| 150 day SMA | 51.89 | 51.95 | 52 |
| 200 day SMA | 53.19 | 53.24 | 53.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.