Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 56.74 and 57.69
| Daily Target 1 | 56.53 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 57.476666666667 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 58.43 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.38 (0.12%) | 57.55 | 57.05 - 58.00 | 0.2903 times | Wed 28 January 2026 | 57.31 (1%) | 54.11 | 54.11 - 58.50 | 0.4821 times | Tue 27 January 2026 | 56.74 (-8.26%) | 57.49 | 54.87 - 58.00 | 1.1135 times | Fri 23 January 2026 | 61.85 (3.01%) | 62.50 | 60.08 - 65.52 | 2.0576 times | Thu 22 January 2026 | 60.04 (0.64%) | 60.20 | 59.72 - 60.81 | 0.471 times | Wed 21 January 2026 | 59.66 (-1.19%) | 60.57 | 58.15 - 61.20 | 0.8171 times | Tue 20 January 2026 | 60.38 (-0.17%) | 61.13 | 59.62 - 61.93 | 1.8009 times | Mon 19 January 2026 | 60.48 (10.39%) | 54.79 | 54.01 - 61.69 | 2.6807 times | Fri 16 January 2026 | 54.79 (-0.89%) | 54.51 | 54.51 - 55.54 | 0.2144 times | Wed 14 January 2026 | 55.28 (0.78%) | 65.00 | 55.00 - 65.00 | 0.0724 times | Tue 13 January 2026 | 54.85 (0.24%) | 54.75 | 54.75 - 55.40 | 0.1857 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 53.55 and 57.94
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 56.663333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.38 (-7.23%) | 57.49 | 54.11 - 58.50 | 0.8984 times | Fri 23 January 2026 | 61.85 (12.89%) | 54.79 | 54.01 - 65.52 | 3.729 times | Fri 16 January 2026 | 54.79 (-1.46%) | 54.99 | 54.25 - 65.00 | 0.2999 times | Fri 09 January 2026 | 55.60 (-4.35%) | 58.16 | 52.51 - 58.36 | 0.6596 times | Fri 02 January 2026 | 58.13 (-0.79%) | 66.50 | 57.00 - 66.50 | 0.5016 times | Fri 26 December 2025 | 58.59 (1.77%) | 56.80 | 56.35 - 59.30 | 0.3129 times | Fri 19 December 2025 | 57.57 (-0.72%) | 59.15 | 55.70 - 61.00 | 1.043 times | Fri 12 December 2025 | 57.99 (1.95%) | 56.83 | 54.80 - 62.80 | 0.7715 times | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.5646 times | Fri 28 November 2025 | 57.92 (4.79%) | 54.52 | 53.26 - 58.40 | 1.2195 times | Fri 21 November 2025 | 55.27 (-1.57%) | 56.04 | 54.78 - 59.05 | 1.5157 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 48.44 and 61.45
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 58.47 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.38 (-1.91%) | 59.60 | 52.51 - 65.52 | 1.2053 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.6432 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.7997 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3578 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.7884 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.1762 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.5075 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.8642 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.6333 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.0243 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 1.3638 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 57.79 |
| 20 day DMA | 57.57 |
| 35 day DMA | 57.51 |
| 50 day DMA | 57.11 |
| 100 day DMA | 58.02 |
| 150 day DMA | 58.79 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 58.39 | 58.93 |
| 12 day EMA | 58.04 | 58.16 | 58.31 |
| 20 day EMA | 57.8 | 57.84 | 57.9 |
| 35 day EMA | 57.41 | 57.41 | 57.42 |
| 50 day EMA | 57.16 | 57.15 | 57.14 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 59.12 | 59.73 |
| 12 day SMA | 57.79 | 57.64 | 57.58 |
| 20 day SMA | 57.57 | 57.58 | 57.61 |
| 35 day SMA | 57.51 | 57.45 | 57.44 |
| 50 day SMA | 57.11 | 57.08 | 57.06 |
| 100 day SMA | 58.02 | 58.07 | 58.1 |
| 150 day SMA | 58.79 | 58.81 | 58.84 |
| 200 day SMA | 59.29 | 59.3 | 59.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.