GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.39 and 0.41

Daily Target 10.37
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.41
Daily Target 50.41

Daily price and volume G V

Date Closing Open Range Volume
Mon 28 September 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.9856 times
Fri 25 September 2026 0.39 (2.63%) 0.38 0.37 - 0.39 0.4543 times
Thu 24 September 2026 0.38 (-2.56%) 0.38 0.38 - 0.39 1.5443 times
Wed 23 September 2026 0.39 (0%) 0.40 0.38 - 0.40 0.8595 times
Tue 22 September 2026 0.39 (0%) 0.39 0.39 - 0.40 0.6273 times
Mon 21 September 2026 0.39 (0%) 0.39 0.39 - 0.40 0.9408 times
Fri 18 September 2026 0.39 (2.63%) 0.39 0.38 - 0.39 1.3749 times
Thu 17 September 2026 0.38 (2.7%) 0.36 0.36 - 0.38 0.949 times
Wed 16 September 2026 0.37 (2.78%) 0.35 0.35 - 0.37 0.9239 times
Tue 15 September 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 1.3404 times
Fri 11 September 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 0.4944 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.39 and 0.41

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.39333333333333
Weekly Target 40.41
Weekly Target 50.41

Weekly price and volumes for G V

Date Closing Open Range Volume
Mon 28 September 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.0926 times
Fri 25 September 2026 0.39 (0%) 0.39 0.37 - 0.40 0.4157 times
Fri 18 September 2026 0.39 (5.41%) 0.37 0.35 - 0.39 0.4309 times
Fri 11 September 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.5041 times
Fri 04 September 2026 0.39 (0%) 0.39 0.38 - 0.43 1.4425 times
Fri 28 August 2026 0.39 (14.71%) 0.35 0.35 - 0.39 0.8802 times
Fri 21 August 2026 0.34 (-5.56%) 0.35 0.33 - 0.37 0.8789 times
Fri 14 August 2026 0.36 (16.13%) 0.32 0.32 - 0.38 2.5401 times
Fri 07 August 2026 0.31 (0%) 0.32 0.28 - 0.33 1.7024 times
Fri 31 July 2026 0.31 (19.23%) 0.25 0.25 - 0.31 1.1127 times
Mon 20 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.0888 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.36 and 0.44

Monthly Target 10.31
Monthly Target 20.36
Monthly Target 30.39333333333333
Monthly Target 40.44
Monthly Target 50.47

Monthly price and volumes G V

Date Closing Open Range Volume
Mon 28 September 2026 0.40 (0%) 0.40 0.35 - 0.43 1.2902 times
Mon 31 August 2026 0.40 (29.03%) 0.32 0.28 - 0.40 2.9095 times
Fri 31 July 2026 0.31 (6.9%) 0.27 0.25 - 0.31 0.6 times
Mon 29 June 2026 0.29 (0%) 0.29 0.27 - 0.30 0.2554 times
Mon 25 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 0.2096 times
Mon 27 April 2026 0.31 (-8.82%) 0.33 0.30 - 0.33 0.1433 times
Mon 30 March 2026 0.34 (-5.56%) 0.35 0.34 - 0.35 0.0223 times
Fri 27 February 2026 0.36 (-7.69%) 0.40 0.35 - 0.44 0.569 times
Fri 30 January 2026 0.39 (-25%) 0.50 0.38 - 0.53 0.6905 times
Wed 31 December 2025 0.52 (-3.7%) 0.56 0.43 - 0.69 3.31 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 5.603 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.37
50 day DMA 0.35
100 day DMA 0.37
150 day DMA 0.4
200 day DMA 0.38

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.380.38
12 day EMA0.380.380.38
20 day EMA0.360.360.36
35 day EMA0.330.330.33
50 day EMA0.340.340.34

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.380.380.38
20 day SMA0.390.390.39
35 day SMA0.370.370.37
50 day SMA0.350.350.35
100 day SMA0.370.370.37
150 day SMA0.40.40.4
200 day SMA0.380.380.38
Back to top | Use Dark Theme