GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.28 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.27666666666667
Daily Target 40.28
Daily Target 50.29

Daily price and volume G V

Date Closing Open Range Volume
Tue 28 July 2026 0.28 (3.7%) 0.28 0.27 - 0.28 2.5591 times
Mon 27 July 2026 0.27 (3.85%) 0.25 0.25 - 0.27 2.3856 times
Mon 20 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.5445 times
Mon 13 July 2026 0.27 (-6.9%) 0.27 0.27 - 0.27 0.4181 times
Mon 29 June 2026 0.29 (0%) 0.29 0.28 - 0.29 0.3063 times
Mon 22 June 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.649 times
Mon 15 June 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.5562 times
Mon 08 June 2026 0.29 (3.57%) 0.28 0.27 - 0.29 1.148 times
Mon 01 June 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.6535 times
Mon 25 May 2026 0.29 (0%) 0.28 0.28 - 0.30 0.7799 times
Mon 18 May 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.3114 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.27 and 0.3

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.27
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for G V

Date Closing Open Range Volume
Tue 28 July 2026 0.28 (7.69%) 0.25 0.25 - 0.28 4.7954 times
Mon 20 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.528 times
Mon 13 July 2026 0.27 (-6.9%) 0.27 0.27 - 0.27 0.4055 times
Mon 29 June 2026 0.29 (0%) 0.29 0.28 - 0.29 0.297 times
Mon 22 June 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.6294 times
Mon 15 June 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.5394 times
Mon 08 June 2026 0.29 (3.57%) 0.28 0.27 - 0.29 1.1133 times
Mon 01 June 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.6337 times
Mon 25 May 2026 0.29 (0%) 0.28 0.28 - 0.30 0.7563 times
Mon 18 May 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.302 times
Mon 11 May 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.4799 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.27 and 0.3

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.27
Monthly Target 40.29
Monthly Target 50.3

Monthly price and volumes G V

Date Closing Open Range Volume
Tue 28 July 2026 0.28 (-3.45%) 0.27 0.25 - 0.28 0.3757 times
Mon 29 June 2026 0.29 (0%) 0.29 0.27 - 0.30 0.2107 times
Mon 25 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 0.1729 times
Mon 27 April 2026 0.31 (-8.82%) 0.33 0.30 - 0.33 0.1182 times
Mon 30 March 2026 0.34 (-5.56%) 0.35 0.34 - 0.35 0.0184 times
Fri 27 February 2026 0.36 (-7.69%) 0.40 0.35 - 0.44 0.4693 times
Fri 30 January 2026 0.39 (-25%) 0.50 0.38 - 0.53 0.5694 times
Wed 31 December 2025 0.52 (-3.7%) 0.56 0.43 - 0.69 2.7299 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 4.621 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.7146 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 1.4954 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.3
35 day DMA 0.34
50 day DMA 0.36
100 day DMA 0.42
150 day DMA 0.39
200 day DMA 0.38

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.340.340.34
50 day EMA0.380.380.38

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.280.28
12 day SMA0.280.290.29
20 day SMA0.30.310.31
35 day SMA0.340.340.35
50 day SMA0.360.360.37
100 day SMA0.420.420.42
150 day SMA0.390.390.39
200 day SMA0.380.380.38
Back to top | Use Dark Theme