Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 150.23 and 159.68
| Daily Target 1 | 147.62 |
| Daily Target 2 | 152.83 |
| Daily Target 3 | 157.06666666667 |
| Daily Target 4 | 162.28 |
| Daily Target 5 | 166.52 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.05 (-2.01%) | 161.30 | 151.85 - 161.30 | 0.6148 times | Thu 29 January 2026 | 161.30 (1.86%) | 159.30 | 152.35 - 163.05 | 0.9796 times | Wed 28 January 2026 | 158.35 (10.39%) | 143.45 | 143.45 - 169.30 | 7.512 times | Tue 27 January 2026 | 143.45 (4.63%) | 147.75 | 136.00 - 147.75 | 0.1345 times | Fri 23 January 2026 | 137.10 (-0.29%) | 137.10 | 137.10 - 137.10 | 0.0011 times | Thu 22 January 2026 | 137.50 (-2.48%) | 147.00 | 137.50 - 147.00 | 0.0845 times | Wed 21 January 2026 | 141.00 (0.71%) | 141.00 | 141.00 - 141.00 | 0.0015 times | Fri 16 January 2026 | 140.00 (0%) | 140.00 | 140.00 - 142.25 | 0.4092 times | Wed 14 January 2026 | 140.00 (0.61%) | 140.00 | 140.00 - 140.00 | 0.0038 times | Tue 13 January 2026 | 139.15 (-2.08%) | 139.60 | 138.70 - 144.00 | 0.2589 times | Fri 09 January 2026 | 142.10 (-5.27%) | 144.35 | 141.50 - 146.00 | 0.2593 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 147.03 and 180.33
| Weekly Target 1 | 121.15 |
| Weekly Target 2 | 139.6 |
| Weekly Target 3 | 154.45 |
| Weekly Target 4 | 172.9 |
| Weekly Target 5 | 187.75 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.05 (15.28%) | 147.75 | 136.00 - 169.30 | 7.2532 times | Fri 23 January 2026 | 137.10 (-2.07%) | 141.00 | 137.10 - 147.00 | 0.0684 times | Fri 16 January 2026 | 140.00 (-1.48%) | 139.60 | 138.70 - 144.00 | 0.5274 times | Fri 09 January 2026 | 142.10 (-2.67%) | 148.90 | 141.50 - 158.90 | 0.5238 times | Thu 01 January 2026 | 146.00 (-2.28%) | 145.05 | 144.10 - 147.45 | 0.1896 times | Fri 26 December 2025 | 149.40 (3.71%) | 145.90 | 145.90 - 149.40 | 0.2109 times | Thu 18 December 2025 | 144.05 (-1.61%) | 146.10 | 143.10 - 148.00 | 0.0997 times | Fri 12 December 2025 | 146.40 (-1.48%) | 149.20 | 143.95 - 149.20 | 0.3115 times | Fri 05 December 2025 | 148.60 (-5.68%) | 155.40 | 148.60 - 163.20 | 0.1873 times | Thu 27 November 2025 | 157.55 (-0.69%) | 169.85 | 154.20 - 169.85 | 0.6282 times | Fri 21 November 2025 | 158.65 (-2.79%) | 163.75 | 157.00 - 163.75 | 0.1958 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 147.03 and 180.33
| Monthly Target 1 | 121.15 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 154.45 |
| Monthly Target 4 | 172.9 |
| Monthly Target 5 | 187.75 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.164 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.136 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3197 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.4987 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.7512 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.729 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.5826 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7147 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.7033 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.4007 times | Fri 28 March 2025 | 137.35 (-14.21%) | 160.10 | 135.10 - 168.40 | 1.1573 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 151.65 |
| 12 day DMA | 145.67 |
| 20 day DMA | 147.15 |
| 35 day DMA | 147.64 |
| 50 day DMA | 150.52 |
| 100 day DMA | 155.8 |
| 150 day DMA | 160.78 |
| 200 day DMA | 160.15 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.68 | 151.5 | 146.6 |
| 12 day EMA | 149.18 | 147.57 | 145.07 |
| 20 day EMA | 148.34 | 147.32 | 145.85 |
| 35 day EMA | 149.65 | 149.16 | 148.44 |
| 50 day EMA | 151.68 | 151.42 | 151.02 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.65 | 147.54 | 143.48 |
| 12 day SMA | 145.67 | 145.74 | 145.38 |
| 20 day SMA | 147.15 | 146.62 | 145.85 |
| 35 day SMA | 147.64 | 147.6 | 147.49 |
| 50 day SMA | 150.52 | 150.58 | 150.59 |
| 100 day SMA | 155.8 | 155.78 | 155.73 |
| 150 day SMA | 160.78 | 160.88 | 160.96 |
| 200 day SMA | 160.15 | 160.18 | 160.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.