Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 159.58 and 163.28
| Daily Target 1 | 157.05 |
| Daily Target 2 | 158.4 |
| Daily Target 3 | 160.75 |
| Daily Target 4 | 162.1 |
| Daily Target 5 | 164.45 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 159.75 (-0.53%) | 159.40 | 159.40 - 163.10 | 0.0293 times | Mon 28 September 2026 | 160.60 (-5.78%) | 165.85 | 160.50 - 167.45 | 1.8817 times | Fri 25 September 2026 | 170.45 (2.84%) | 163.25 | 162.65 - 170.45 | 0.0746 times | Wed 23 September 2026 | 165.75 (-3.1%) | 171.00 | 165.70 - 171.95 | 1.5618 times | Tue 22 September 2026 | 171.05 (3.48%) | 178.00 | 168.10 - 178.00 | 0.0773 times | Mon 21 September 2026 | 165.30 (-2.1%) | 167.65 | 164.10 - 168.00 | 1.242 times | Fri 18 September 2026 | 168.85 (1.11%) | 166.35 | 165.05 - 168.85 | 0.1039 times | Thu 17 September 2026 | 167.00 (-1.24%) | 169.10 | 166.60 - 169.10 | 1.1434 times | Wed 16 September 2026 | 169.10 (0.15%) | 169.10 | 169.10 - 169.10 | 0.533 times | Tue 15 September 2026 | 168.85 (-2.82%) | 172.00 | 168.85 - 174.00 | 3.3529 times | Fri 11 September 2026 | 173.75 (2.42%) | 169.65 | 165.95 - 173.75 | 2.3907 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 155.55 and 163.6
| Weekly Target 1 | 154.15 |
| Weekly Target 2 | 156.95 |
| Weekly Target 3 | 162.2 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 170.25 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 159.75 (-6.28%) | 165.85 | 159.40 - 167.45 | 0.2186 times | Fri 25 September 2026 | 170.45 (0.95%) | 167.65 | 162.65 - 178.00 | 0.3382 times | Fri 18 September 2026 | 168.85 (-2.82%) | 172.00 | 165.05 - 174.00 | 0.5873 times | Fri 11 September 2026 | 173.75 (2.21%) | 162.75 | 162.75 - 187.00 | 3.1407 times | Fri 04 September 2026 | 170.00 (2.41%) | 164.35 | 161.25 - 181.00 | 0.6291 times | Fri 28 August 2026 | 166.00 (-0.3%) | 171.40 | 165.00 - 178.35 | 1.6365 times | Fri 21 August 2026 | 166.50 (-1.48%) | 166.20 | 161.05 - 171.35 | 0.1555 times | Fri 14 August 2026 | 169.00 (7.4%) | 162.00 | 158.50 - 175.00 | 0.4553 times | Thu 06 August 2026 | 157.35 (-1.13%) | 157.10 | 153.05 - 163.00 | 0.4153 times | Fri 31 July 2026 | 159.15 (1.02%) | 159.80 | 152.30 - 162.30 | 2.4235 times | Fri 24 July 2026 | 157.55 (-12.25%) | 179.05 | 151.50 - 180.90 | 30.9373 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 145.78 and 173.38
| Monthly Target 1 | 141.12 |
| Monthly Target 2 | 150.43 |
| Monthly Target 3 | 168.71666666667 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 196.32 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 159.75 (-9.52%) | 171.85 | 159.40 - 187.00 | 0.6866 times | Mon 31 August 2026 | 176.55 (10.93%) | 157.10 | 153.05 - 181.00 | 0.4071 times | Fri 31 July 2026 | 159.15 (0.98%) | 157.00 | 140.00 - 182.45 | 5.3961 times | Mon 29 June 2026 | 157.60 (-3.22%) | 154.10 | 146.85 - 169.45 | 0.3477 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.0883 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2681 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3303 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.0771 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.2524 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1463 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.344 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 165.52 |
| 12 day DMA | 167.51 |
| 20 day DMA | 169.31 |
| 35 day DMA | 167.74 |
| 50 day DMA | 165.78 |
| 100 day DMA | 159.97 |
| 150 day DMA | 157.35 |
| 200 day DMA | 155.65 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.94 | 166.03 | 168.74 |
| 12 day EMA | 166.58 | 167.82 | 169.13 |
| 20 day EMA | 167.35 | 168.15 | 168.94 |
| 35 day EMA | 166.42 | 166.81 | 167.18 |
| 50 day EMA | 164.9 | 165.11 | 165.29 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.52 | 166.63 | 168.28 |
| 12 day SMA | 167.51 | 169.2 | 169.81 |
| 20 day SMA | 169.31 | 169.62 | 170.21 |
| 35 day SMA | 167.74 | 167.7 | 167.68 |
| 50 day SMA | 165.78 | 165.72 | 165.68 |
| 100 day SMA | 159.97 | 159.89 | 159.79 |
| 150 day SMA | 157.35 | 157.33 | 157.3 |
| 200 day SMA | 155.65 | 155.63 | 155.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.