Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2904.08 and 2980.83
| Daily Target 1 | 2890.18 |
| Daily Target 2 | 2917.97 |
| Daily Target 3 | 2966.9333333333 |
| Daily Target 4 | 2994.72 |
| Daily Target 5 | 3043.68 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2945.75 (-1.01%) | 3002.00 | 2939.15 - 3015.90 | 0.2926 times | Thu 02 July 2026 | 2975.70 (0.1%) | 2978.80 | 2946.40 - 3106.90 | 0.1407 times | Wed 01 July 2026 | 2972.75 (0.05%) | 3002.00 | 2956.20 - 3045.70 | 0.0479 times | Tue 30 June 2026 | 2971.20 (-0.1%) | 3049.20 | 2950.00 - 3049.20 | 0.2997 times | Mon 29 June 2026 | 2974.15 (-0.24%) | 2981.25 | 2946.65 - 3193.05 | 5.894 times | Thu 25 June 2026 | 2981.25 (2.53%) | 2909.00 | 2868.80 - 3026.85 | 1.7849 times | Wed 24 June 2026 | 2907.55 (-1.38%) | 2890.00 | 2852.15 - 2948.95 | 0.2018 times | Tue 23 June 2026 | 2948.25 (-1.97%) | 3007.40 | 2904.00 - 3029.00 | 0.6096 times | Mon 22 June 2026 | 3007.40 (-0.63%) | 3029.40 | 2978.25 - 3030.20 | 0.2008 times | Fri 19 June 2026 | 3026.60 (5.23%) | 2898.70 | 2866.55 - 3041.60 | 0.528 times | Thu 18 June 2026 | 2876.30 (4.03%) | 2781.60 | 2699.50 - 2900.00 | 0.2895 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2815.5 and 3069.4
| Weekly Target 1 | 2772.08 |
| Weekly Target 2 | 2858.92 |
| Weekly Target 3 | 3025.9833333333 |
| Weekly Target 4 | 3112.82 |
| Weekly Target 5 | 3279.88 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2945.75 (-1.19%) | 2981.25 | 2939.15 - 3193.05 | 4.2126 times | Thu 25 June 2026 | 2981.25 (-1.5%) | 3029.40 | 2852.15 - 3030.20 | 1.7653 times | Fri 19 June 2026 | 3026.60 (19.59%) | 2583.60 | 2503.50 - 3041.60 | 1.2017 times | Fri 12 June 2026 | 2530.90 (-3.58%) | 2635.00 | 2433.70 - 2635.50 | 0.3049 times | Fri 05 June 2026 | 2625.00 (2.56%) | 2587.00 | 2470.05 - 2658.00 | 0.514 times | Fri 29 May 2026 | 2559.60 (0.15%) | 2610.05 | 2550.00 - 2658.15 | 0.1325 times | Fri 22 May 2026 | 2555.85 (-3.58%) | 2582.00 | 2519.15 - 2600.00 | 0.2503 times | Fri 15 May 2026 | 2650.85 (-7.08%) | 2815.20 | 2566.00 - 2815.20 | 0.4999 times | Fri 08 May 2026 | 2852.90 (6.34%) | 2674.20 | 2636.65 - 2889.60 | 0.7373 times | Thu 30 April 2026 | 2682.80 (2.01%) | 2618.70 | 2592.80 - 2764.00 | 0.3815 times | Fri 24 April 2026 | 2630.00 (-0.64%) | 2692.85 | 2561.00 - 2692.85 | 0.3255 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2858.58 and 3026.33
| Monthly Target 1 | 2829.52 |
| Monthly Target 2 | 2887.63 |
| Monthly Target 3 | 2997.2666666667 |
| Monthly Target 4 | 3055.38 |
| Monthly Target 5 | 3165.02 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2945.75 (-0.86%) | 3002.00 | 2939.15 - 3106.90 | 0.0356 times | Tue 30 June 2026 | 2971.20 (16.08%) | 2587.00 | 2433.70 - 3193.05 | 0.9029 times | Fri 29 May 2026 | 2559.60 (-4.59%) | 2674.20 | 2519.15 - 2889.60 | 0.1901 times | Thu 30 April 2026 | 2682.80 (18.01%) | 2479.65 | 2258.00 - 2764.00 | 0.1846 times | Mon 30 March 2026 | 2273.35 (-15.11%) | 2628.00 | 2205.00 - 2704.00 | 6.9265 times | Fri 27 February 2026 | 2677.90 (3%) | 2610.00 | 2552.35 - 3060.50 | 0.4877 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.3442 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.3455 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.2596 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.3233 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.6824 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2967.91 |
| 12 day DMA | 2945.99 |
| 20 day DMA | 2792.7 |
| 35 day DMA | 2701.11 |
| 50 day DMA | 2701.6 |
| 100 day DMA | 2645.66 |
| 150 day DMA | 2740.2 |
| 200 day DMA | 2898.79 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2958.91 | 2965.49 | 2960.38 |
| 12 day EMA | 2906.12 | 2898.92 | 2884.96 |
| 20 day EMA | 2842.01 | 2831.1 | 2815.89 |
| 35 day EMA | 2780.34 | 2770.6 | 2758.52 |
| 50 day EMA | 2722.31 | 2713.19 | 2702.48 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2967.91 | 2975.01 | 2961.38 |
| 12 day SMA | 2945.99 | 2927.15 | 2888.18 |
| 20 day SMA | 2792.7 | 2774.84 | 2752.75 |
| 35 day SMA | 2701.11 | 2692.92 | 2685.04 |
| 50 day SMA | 2701.6 | 2695.68 | 2688.7 |
| 100 day SMA | 2645.66 | 2642.2 | 2639.12 |
| 150 day SMA | 2740.2 | 2742.03 | 2743.69 |
| 200 day SMA | 2898.79 | 2900.86 | 2903.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.