TcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 3483.05 and 3552.15
| Daily Target 1 | 3470.97 |
| Daily Target 2 | 3495.13 |
| Daily Target 3 | 3540.0666666667 |
| Daily Target 4 | 3564.23 |
| Daily Target 5 | 3609.17 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3519.30 (-1.04%) | 3584.95 | 3515.90 - 3585.00 | 0.7414 times | Fri 17 October 2025 | 3556.45 (1.12%) | 3480.50 | 3480.50 - 3564.00 | 1.8162 times | Thu 16 October 2025 | 3517.10 (3.95%) | 3403.70 | 3403.70 - 3535.50 | 2.4081 times | Wed 15 October 2025 | 3383.45 (-0.61%) | 3395.60 | 3371.00 - 3410.25 | 0.1371 times | Tue 14 October 2025 | 3404.25 (-1.59%) | 3498.80 | 3393.20 - 3498.80 | 0.4704 times | Mon 13 October 2025 | 3459.10 (1.83%) | 3409.40 | 3409.40 - 3474.70 | 2.4019 times | Fri 10 October 2025 | 3396.85 (-0.46%) | 3449.95 | 3393.65 - 3461.95 | 0.5639 times | Thu 09 October 2025 | 3412.70 (0.22%) | 3346.05 | 3346.05 - 3436.10 | 0.7383 times | Wed 08 October 2025 | 3405.10 (0.38%) | 3410.85 | 3397.40 - 3415.00 | 0.109 times | Tue 07 October 2025 | 3392.35 (-0.45%) | 3360.00 | 3360.00 - 3412.80 | 0.6137 times | Mon 06 October 2025 | 3407.75 (0.59%) | 3412.30 | 3397.75 - 3420.00 | 0.3863 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 3483.05 and 3552.15
| Weekly Target 1 | 3470.97 |
| Weekly Target 2 | 3495.13 |
| Weekly Target 3 | 3540.0666666667 |
| Weekly Target 4 | 3564.23 |
| Weekly Target 5 | 3609.17 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3519.30 (-1.04%) | 3584.95 | 3515.90 - 3585.00 | 0.1457 times | Fri 17 October 2025 | 3556.45 (4.7%) | 3409.40 | 3371.00 - 3564.00 | 1.4219 times | Fri 10 October 2025 | 3396.85 (0.27%) | 3412.30 | 3346.05 - 3461.95 | 0.474 times | Fri 03 October 2025 | 3387.70 (2.01%) | 3300.05 | 3236.45 - 3414.55 | 0.7667 times | Fri 26 September 2025 | 3320.80 (-3.78%) | 3465.65 | 3276.05 - 3465.65 | 1.6203 times | Fri 19 September 2025 | 3451.35 (1.32%) | 3365.10 | 3365.10 - 3461.70 | 1.3001 times | Fri 12 September 2025 | 3406.55 (0.61%) | 3330.00 | 3330.00 - 3463.85 | 0.9792 times | Fri 05 September 2025 | 3385.80 (1.27%) | 3350.05 | 3350.05 - 3450.00 | 1.0294 times | Fri 29 August 2025 | 3343.50 (-3.06%) | 3380.05 | 3310.75 - 3425.00 | 1.2664 times | Fri 22 August 2025 | 3448.90 (3.47%) | 3368.40 | 3296.15 - 3498.95 | 0.9963 times | Thu 14 August 2025 | 3333.20 (-3.82%) | 3499.70 | 3300.15 - 3499.70 | 1.0655 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 3384.93 and 3719.38
| Monthly Target 1 | 3117.17 |
| Monthly Target 2 | 3318.23 |
| Monthly Target 3 | 3451.6166666667 |
| Monthly Target 4 | 3652.68 |
| Monthly Target 5 | 3786.07 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3519.30 (6.29%) | 3333.45 | 3250.55 - 3585.00 | 0.2069 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.5203 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 0.593 times | Thu 31 July 2025 | 3631.65 (-2.29%) | 3740.00 | 3525.00 - 3950.00 | 0.6041 times | Mon 30 June 2025 | 3716.65 (-9.64%) | 4011.30 | 3205.05 - 4100.00 | 0.8896 times | Fri 30 May 2025 | 4113.35 (13.32%) | 3629.95 | 3503.40 - 4450.00 | 1.3452 times | Wed 30 April 2025 | 3629.70 (-20.23%) | 4550.20 | 3522.45 - 4550.20 | 1.2501 times | Fri 28 March 2025 | 4550.20 (16.6%) | 3900.00 | 3726.35 - 4909.55 | 1.9252 times | Fri 28 February 2025 | 3902.55 (26.41%) | 3310.00 | 3005.75 - 4314.40 | 1.7345 times | Fri 31 January 2025 | 3087.30 (-3.43%) | 3203.25 | 2980.05 - 3826.00 | 0.9311 times | Tue 31 December 2024 | 3197.05 (2.25%) | 3149.95 | 3065.00 - 3403.15 | 0.3831 times |
Indicator Analysis of TcplPack
Tomorrow's movement Prediction of Tcpl Pack 523301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3450.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcpl Pack 523301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tcpl Pack 523301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3408 and price is deviating by 66 points
Upper Bollinger band is at 3539 and lower is at 3276, while middle bands are at 3342 and 3473
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TcplPack (523301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TcplPack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TcplPack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcplPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TcplPack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcplPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3479.97 and TcplPack 523301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TcplPack 523301 stock. Volume based technical analysis of TcplPack 523301 stock is negative.
TcplPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 3476.11 |
| 12 day DMA | 3436.84 |
| 20 day DMA | 3407.06 |
| 35 day DMA | 3410.06 |
| 50 day DMA | 3408.98 |
| 100 day DMA | 3579.04 |
| 150 day DMA | 3746.92 |
| 200 day DMA | 3659.38 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3492.95 | 3479.77 | 3441.43 |
| 12 day EMA | 3450.97 | 3438.55 | 3417.12 |
| 20 day EMA | 3432.57 | 3423.44 | 3409.44 |
| 35 day EMA | 3422.53 | 3416.83 | 3408.61 |
| 50 day EMA | 3423.59 | 3419.69 | 3414.11 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3476.11 | 3464.07 | 3432.15 |
| 12 day SMA | 3436.84 | 3428.02 | 3407.56 |
| 20 day SMA | 3407.06 | 3403.66 | 3396.01 |
| 35 day SMA | 3410.06 | 3405.03 | 3400.22 |
| 50 day SMA | 3408.98 | 3407.66 | 3407.12 |
| 100 day SMA | 3579.04 | 3587.05 | 3594.59 |
| 150 day SMA | 3746.92 | 3752.89 | 3756.22 |
| 200 day SMA | 3659.38 | 3657.53 | 3656.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.