Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2587.5 and 2629.05
| Daily Target 1 | 2555.63 |
| Daily Target 2 | 2577.82 |
| Daily Target 3 | 2597.1833333333 |
| Daily Target 4 | 2619.37 |
| Daily Target 5 | 2638.73 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2600.00 (0.66%) | 2582.95 | 2575.00 - 2616.55 | 0.1269 times | Thu 29 January 2026 | 2582.90 (-0.72%) | 2588.70 | 2582.90 - 2608.05 | 0.2404 times | Wed 28 January 2026 | 2601.70 (0.08%) | 2570.05 | 2570.00 - 2620.70 | 0.2504 times | Tue 27 January 2026 | 2599.50 (-1.25%) | 2630.00 | 2587.85 - 2649.40 | 0.4908 times | Fri 23 January 2026 | 2632.35 (-3.26%) | 2700.00 | 2625.10 - 2700.00 | 0.1536 times | Thu 22 January 2026 | 2720.95 (1.53%) | 2692.00 | 2692.00 - 2720.95 | 0.2437 times | Wed 21 January 2026 | 2679.85 (3.24%) | 2595.85 | 2573.90 - 2708.35 | 1.6728 times | Tue 20 January 2026 | 2595.85 (-2.84%) | 2645.00 | 2567.00 - 2645.00 | 5.3322 times | Mon 19 January 2026 | 2671.60 (-4.46%) | 2748.05 | 2613.00 - 2828.65 | 1.3589 times | Fri 16 January 2026 | 2796.30 (0.03%) | 2800.00 | 2796.30 - 2834.50 | 0.1302 times | Wed 14 January 2026 | 2795.35 (-1.84%) | 2780.05 | 2756.10 - 2813.70 | 0.2871 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2545.3 and 2624.7
| Weekly Target 1 | 2527.07 |
| Weekly Target 2 | 2563.53 |
| Weekly Target 3 | 2606.4666666667 |
| Weekly Target 4 | 2642.93 |
| Weekly Target 5 | 2685.87 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2600.00 (-1.23%) | 2630.00 | 2570.00 - 2649.40 | 0.3469 times | Fri 23 January 2026 | 2632.35 (-5.86%) | 2748.05 | 2567.00 - 2828.65 | 2.7419 times | Fri 16 January 2026 | 2796.30 (-3.87%) | 2836.60 | 2756.10 - 2885.90 | 0.395 times | Fri 09 January 2026 | 2909.00 (-2.97%) | 3006.00 | 2860.00 - 3205.95 | 1.1902 times | Fri 02 January 2026 | 2997.90 (-2.34%) | 3067.00 | 2969.90 - 3188.00 | 0.5684 times | Fri 26 December 2025 | 3069.80 (4.14%) | 2947.00 | 2864.10 - 3290.00 | 1.371 times | Fri 19 December 2025 | 2947.90 (-1.52%) | 2960.05 | 2888.00 - 3051.35 | 1.2685 times | Fri 12 December 2025 | 2993.50 (-1.78%) | 3000.00 | 2970.05 - 3203.80 | 0.582 times | Fri 05 December 2025 | 3047.65 (-3.01%) | 3120.50 | 3016.80 - 3166.00 | 1.0825 times | Fri 28 November 2025 | 3142.35 (1.83%) | 3065.75 | 3065.75 - 3163.20 | 0.4535 times | Fri 21 November 2025 | 3085.95 (-2.84%) | 3170.00 | 3085.00 - 3335.80 | 2.1432 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2264.03 and 2902.98
| Monthly Target 1 | 2152.03 |
| Monthly Target 2 | 2376.02 |
| Monthly Target 3 | 2790.9833333333 |
| Monthly Target 4 | 3014.97 |
| Monthly Target 5 | 3429.93 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.4251 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.4268 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.3207 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.3994 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.8429 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 0.9607 times | Thu 31 July 2025 | 3631.65 (-2.29%) | 3740.00 | 3525.00 - 3950.00 | 0.9787 times | Mon 30 June 2025 | 3716.65 (-9.64%) | 4011.30 | 3205.05 - 4100.00 | 1.4413 times | Fri 30 May 2025 | 4113.35 (13.32%) | 3629.95 | 3503.40 - 4450.00 | 2.1793 times | Wed 30 April 2025 | 3629.70 (-20.23%) | 4550.20 | 3522.45 - 4550.20 | 2.0253 times | Fri 28 March 2025 | 4550.20 (16.6%) | 3900.00 | 3726.35 - 4909.55 | 3.1189 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2603.29 |
| 12 day DMA | 2677 |
| 20 day DMA | 2789.46 |
| 35 day DMA | 2877.81 |
| 50 day DMA | 2952.83 |
| 100 day DMA | 3167.15 |
| 150 day DMA | 3308.83 |
| 200 day DMA | 3448.44 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2613.27 | 2619.9 | 2638.4 |
| 12 day EMA | 2682.58 | 2697.59 | 2718.44 |
| 20 day EMA | 2753.62 | 2769.78 | 2789.44 |
| 35 day EMA | 2851.7 | 2866.52 | 2883.22 |
| 50 day EMA | 2942.34 | 2956.31 | 2971.55 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2603.29 | 2627.48 | 2646.87 |
| 12 day SMA | 2677 | 2699.18 | 2726.35 |
| 20 day SMA | 2789.46 | 2810.42 | 2831.33 |
| 35 day SMA | 2877.81 | 2890.18 | 2903.46 |
| 50 day SMA | 2952.83 | 2964.85 | 2976.72 |
| 100 day SMA | 3167.15 | 3175.06 | 3183.41 |
| 150 day SMA | 3308.83 | 3315.71 | 3323.22 |
| 200 day SMA | 3448.44 | 3457.11 | 3466.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.