Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 3927.85 and 4035.6
| Daily Target 1 | 3908.23 |
| Daily Target 2 | 3947.47 |
| Daily Target 3 | 4015.9833333333 |
| Daily Target 4 | 4055.22 |
| Daily Target 5 | 4123.73 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3986.70 (-2.94%) | 4080.05 | 3976.75 - 4084.50 | 0.8404 times | Fri 25 September 2026 | 4107.35 (1.28%) | 4057.40 | 4030.20 - 4159.70 | 0.8141 times | Thu 24 September 2026 | 4055.40 (1.45%) | 3970.90 | 3970.10 - 4132.70 | 0.633 times | Wed 23 September 2026 | 3997.55 (4.13%) | 3861.10 | 3819.95 - 4085.90 | 1.3388 times | Tue 22 September 2026 | 3839.05 (-1.6%) | 3921.00 | 3817.95 - 3921.00 | 1.0323 times | Mon 21 September 2026 | 3901.50 (0.99%) | 3785.95 | 3732.35 - 3974.90 | 1.1299 times | Fri 18 September 2026 | 3863.20 (-0.07%) | 3881.90 | 3845.00 - 3910.30 | 0.3777 times | Thu 17 September 2026 | 3865.85 (-0%) | 3899.00 | 3804.05 - 3933.60 | 2.7596 times | Wed 16 September 2026 | 3865.90 (4.58%) | 3653.05 | 3653.05 - 3883.30 | 0.5556 times | Tue 15 September 2026 | 3696.55 (-4.61%) | 3811.30 | 3653.10 - 3821.85 | 0.5185 times | Fri 11 September 2026 | 3875.20 (0.4%) | 3830.90 | 3802.45 - 3909.05 | 0.7336 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 3927.85 and 4035.6
| Weekly Target 1 | 3908.23 |
| Weekly Target 2 | 3947.47 |
| Weekly Target 3 | 4015.9833333333 |
| Weekly Target 4 | 4055.22 |
| Weekly Target 5 | 4123.73 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3986.70 (-2.94%) | 4080.05 | 3976.75 - 4084.50 | 0.1045 times | Fri 25 September 2026 | 4107.35 (6.32%) | 3785.95 | 3732.35 - 4159.70 | 0.6155 times | Fri 18 September 2026 | 3863.20 (-0.31%) | 3811.30 | 3653.05 - 3933.60 | 0.5239 times | Fri 11 September 2026 | 3875.20 (-5.22%) | 4131.00 | 3794.40 - 4141.00 | 0.6795 times | Fri 04 September 2026 | 4088.60 (7.85%) | 3866.90 | 3800.00 - 4127.00 | 0.4292 times | Fri 28 August 2026 | 3791.05 (-7.68%) | 4100.00 | 3791.05 - 4114.90 | 0.4788 times | Fri 21 August 2026 | 4106.25 (0.22%) | 4101.00 | 3995.30 - 4264.05 | 0.7626 times | Fri 14 August 2026 | 4097.10 (30.86%) | 3193.60 | 3160.60 - 4429.55 | 6.1964 times | Fri 07 August 2026 | 3130.95 (-0.83%) | 3110.00 | 3100.05 - 3569.80 | 0.0953 times | Fri 31 July 2026 | 3157.15 (-2.32%) | 3250.00 | 3125.00 - 3335.45 | 0.1142 times | Fri 24 July 2026 | 3232.10 (0.33%) | 3189.00 | 3130.40 - 3523.00 | 0.3233 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 3819.88 and 4326.53
| Monthly Target 1 | 3426.5 |
| Monthly Target 2 | 3706.6 |
| Monthly Target 3 | 3933.15 |
| Monthly Target 4 | 4213.25 |
| Monthly Target 5 | 4439.8 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3986.70 (2.26%) | 3980.00 | 3653.05 - 4159.70 | 0.6405 times | Mon 31 August 2026 | 3898.75 (23.49%) | 3110.00 | 3100.05 - 4429.55 | 2.1771 times | Fri 31 July 2026 | 3157.15 (6.26%) | 3002.00 | 2825.80 - 3523.00 | 0.3624 times | Tue 30 June 2026 | 2971.20 (16.08%) | 2587.00 | 2433.70 - 3193.05 | 0.6564 times | Fri 29 May 2026 | 2559.60 (-4.59%) | 2674.20 | 2519.15 - 2889.60 | 0.1382 times | Thu 30 April 2026 | 2682.80 (18.01%) | 2479.65 | 2258.00 - 2764.00 | 0.1342 times | Mon 30 March 2026 | 2273.35 (-15.11%) | 2628.00 | 2205.00 - 2704.00 | 5.0353 times | Fri 27 February 2026 | 2677.90 (3%) | 2610.00 | 2552.35 - 3060.50 | 0.3546 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.2502 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.2512 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.1887 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 3997.21 |
| 12 day DMA | 3909.5 |
| 20 day DMA | 3911.56 |
| 35 day DMA | 3939.95 |
| 50 day DMA | 3722.41 |
| 100 day DMA | 3249.34 |
| 150 day DMA | 3021.59 |
| 200 day DMA | 2983.15 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3999.29 | 4005.59 | 3954.72 |
| 12 day EMA | 3947.75 | 3940.67 | 3910.38 |
| 20 day EMA | 3913.43 | 3905.72 | 3884.51 |
| 35 day EMA | 3799.74 | 3788.73 | 3769.97 |
| 50 day EMA | 3706.86 | 3695.44 | 3678.63 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3997.21 | 3980.17 | 3931.34 |
| 12 day SMA | 3909.5 | 3895.43 | 3874.99 |
| 20 day SMA | 3911.56 | 3901.77 | 3888.27 |
| 35 day SMA | 3939.95 | 3915.5 | 3886.94 |
| 50 day SMA | 3722.41 | 3707.1 | 3690.08 |
| 100 day SMA | 3249.34 | 3235.94 | 3222.17 |
| 150 day SMA | 3021.59 | 3014.23 | 3006.16 |
| 200 day SMA | 2983.15 | 2978.83 | 2974.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.