Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 63.67 and 68.42
| Daily Target 1 | 62.59 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 67.343333333333 |
| Daily Target 4 | 69.49 |
| Daily Target 5 | 72.09 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.88 (-4.63%) | 67.50 | 65.20 - 69.95 | 0.9367 times | Wed 28 January 2026 | 70.13 (3.16%) | 71.99 | 68.00 - 71.99 | 0.507 times | Tue 27 January 2026 | 67.98 (2.95%) | 75.90 | 66.15 - 75.90 | 1.8947 times | Fri 23 January 2026 | 66.03 (-3.46%) | 69.00 | 66.00 - 69.40 | 0.5756 times | Thu 22 January 2026 | 68.40 (5.49%) | 64.34 | 64.34 - 69.00 | 1.6839 times | Wed 21 January 2026 | 64.84 (-3.41%) | 69.75 | 62.50 - 69.75 | 0.1478 times | Tue 20 January 2026 | 67.13 (5.27%) | 63.11 | 61.41 - 69.75 | 2.8611 times | Mon 19 January 2026 | 63.77 (-1.91%) | 67.48 | 63.00 - 67.48 | 0.6109 times | Fri 16 January 2026 | 65.01 (-3.67%) | 68.84 | 64.67 - 68.84 | 0.513 times | Wed 14 January 2026 | 67.49 (0.19%) | 70.78 | 66.11 - 70.78 | 0.2693 times | Tue 13 January 2026 | 67.36 (4.6%) | 67.49 | 67.15 - 67.79 | 0.2113 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 60.69 and 71.39
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 69.326666666667 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.88 (1.29%) | 75.90 | 65.20 - 75.90 | 0.647 times | Fri 23 January 2026 | 66.03 (1.57%) | 67.48 | 61.41 - 69.75 | 1.1394 times | Fri 16 January 2026 | 65.01 (-3.35%) | 67.26 | 64.20 - 70.78 | 0.3802 times | Fri 09 January 2026 | 67.26 (-1.09%) | 69.36 | 65.79 - 71.00 | 0.6226 times | Fri 02 January 2026 | 68.00 (-1.83%) | 69.46 | 66.79 - 71.85 | 1.2888 times | Fri 26 December 2025 | 69.27 (-0.87%) | 70.93 | 68.25 - 73.99 | 0.478 times | Fri 19 December 2025 | 69.88 (-0.16%) | 71.39 | 67.00 - 71.39 | 0.6445 times | Fri 12 December 2025 | 69.99 (-1.27%) | 71.00 | 62.00 - 72.49 | 1.356 times | Fri 05 December 2025 | 70.89 (-7.38%) | 77.77 | 70.21 - 77.80 | 0.8315 times | Fri 28 November 2025 | 76.54 (0.68%) | 77.54 | 72.00 - 84.00 | 2.6118 times | Fri 21 November 2025 | 76.02 (-2.48%) | 75.55 | 73.00 - 80.00 | 1.5405 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 56.9 and 71.39
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 68.063333333333 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 82.55 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.88 (-1.33%) | 67.81 | 61.41 - 75.90 | 0.424 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.596 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.1795 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.3788 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.8042 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.7974 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.3665 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.85 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 2.0104 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.5932 times | Fri 28 March 2025 | 125.10 (-1.11%) | 126.25 | 113.30 - 133.00 | 0.7804 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 66.62 |
| 20 day DMA | 67.17 |
| 35 day DMA | 68.25 |
| 50 day DMA | 70.09 |
| 100 day DMA | 78.44 |
| 150 day DMA | 83.37 |
| 200 day DMA | 88.64 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.99 | 66.92 |
| 12 day EMA | 67.31 | 67.39 | 66.89 |
| 20 day EMA | 67.63 | 67.71 | 67.46 |
| 35 day EMA | 68.95 | 69.07 | 69.01 |
| 50 day EMA | 70.52 | 70.67 | 70.69 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 67.48 | 66.88 |
| 12 day SMA | 66.62 | 66.65 | 66.5 |
| 20 day SMA | 67.17 | 67.31 | 67.33 |
| 35 day SMA | 68.25 | 68.26 | 68.28 |
| 50 day SMA | 70.09 | 70.28 | 70.44 |
| 100 day SMA | 78.44 | 78.69 | 78.89 |
| 150 day SMA | 83.37 | 83.59 | 83.79 |
| 200 day SMA | 88.64 | 88.92 | 89.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.