Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 67.27 and 69.75
| Daily Target 1 | 65.53 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 68.01 |
| Daily Target 4 | 69 |
| Daily Target 5 | 70.49 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.51 (-0.78%) | 67.02 | 67.02 - 69.50 | 0.6411 times | Thu 02 July 2026 | 68.04 (-1.02%) | 68.74 | 66.20 - 69.45 | 0.58 times | Wed 01 July 2026 | 68.74 (0.64%) | 70.01 | 68.31 - 71.80 | 0.7125 times | Tue 30 June 2026 | 68.30 (-1.8%) | 69.02 | 65.99 - 70.00 | 1.1322 times | Mon 29 June 2026 | 69.55 (2.31%) | 68.45 | 68.45 - 71.00 | 0.4469 times | Thu 25 June 2026 | 67.98 (-5.78%) | 72.16 | 66.55 - 72.16 | 1.3955 times | Wed 24 June 2026 | 72.15 (-2.96%) | 72.26 | 71.15 - 72.85 | 0.4421 times | Tue 23 June 2026 | 74.35 (-1%) | 75.02 | 72.50 - 75.02 | 1.4873 times | Mon 22 June 2026 | 75.10 (0.78%) | 75.49 | 74.52 - 76.20 | 0.8912 times | Fri 19 June 2026 | 74.52 (2.17%) | 74.00 | 70.65 - 76.50 | 2.271 times | Thu 18 June 2026 | 72.94 (8.83%) | 69.54 | 67.13 - 75.00 | 2.4259 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 63.85 and 69.66
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 68.433333333333 |
| Weekly Target 4 | 70.88 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.51 (-0.69%) | 68.45 | 65.99 - 71.80 | 0.4443 times | Thu 25 June 2026 | 67.98 (-8.78%) | 75.49 | 66.55 - 76.20 | 0.5332 times | Fri 19 June 2026 | 74.52 (18.23%) | 66.89 | 63.36 - 76.50 | 1.1703 times | Fri 12 June 2026 | 63.03 (-2.76%) | 64.82 | 62.57 - 66.43 | 0.8852 times | Fri 05 June 2026 | 64.82 (-12.33%) | 74.67 | 64.00 - 74.67 | 1.486 times | Fri 29 May 2026 | 73.94 (1.34%) | 73.00 | 70.00 - 78.00 | 0.3341 times | Fri 22 May 2026 | 72.96 (-4.94%) | 76.75 | 72.00 - 78.10 | 0.8982 times | Fri 15 May 2026 | 76.75 (-4.31%) | 81.81 | 76.01 - 81.81 | 0.6403 times | Fri 08 May 2026 | 80.21 (-1.97%) | 81.82 | 79.10 - 96.95 | 3.1461 times | Thu 30 April 2026 | 81.82 (-0.45%) | 83.80 | 81.21 - 84.85 | 0.4624 times | Fri 24 April 2026 | 82.19 (-0.46%) | 84.00 | 81.25 - 87.50 | 1.2566 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 64.06 and 69.66
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 68.503333333333 |
| Monthly Target 4 | 70.81 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.51 (-1.16%) | 70.01 | 66.20 - 71.80 | 0.059 times | Tue 30 June 2026 | 68.30 (-7.63%) | 74.67 | 62.57 - 76.50 | 1.0318 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 1.2115 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.576 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.5465 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.6638 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2296 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.3178 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.6289 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.7352 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.4288 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 70.52 |
| 20 day DMA | 68.03 |
| 35 day DMA | 69.81 |
| 50 day DMA | 73.92 |
| 100 day DMA | 77.67 |
| 150 day DMA | 74.9 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 68.97 | 69.43 |
| 12 day EMA | 69.08 | 69.36 | 69.6 |
| 20 day EMA | 69.5 | 69.71 | 69.89 |
| 35 day EMA | 71.77 | 72.02 | 72.25 |
| 50 day EMA | 74.11 | 74.38 | 74.64 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 68.52 | 69.34 |
| 12 day SMA | 70.52 | 70.35 | 70.03 |
| 20 day SMA | 68.03 | 67.9 | 67.9 |
| 35 day SMA | 69.81 | 70.11 | 70.41 |
| 50 day SMA | 73.92 | 74.26 | 74.55 |
| 100 day SMA | 77.67 | 77.66 | 77.65 |
| 150 day SMA | 74.9 | 74.96 | 75.03 |
| 200 day SMA | 77.58 | 77.69 | 77.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.