Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5338.23 and 5588.23
| Daily Target 1 | 5142.15 |
| Daily Target 2 | 5284.3 |
| Daily Target 3 | 5392.15 |
| Daily Target 4 | 5534.3 |
| Daily Target 5 | 5642.15 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5426.45 (1.27%) | 5350.00 | 5250.00 - 5500.00 | 4.5491 times | Thu 29 January 2026 | 5358.15 (0.53%) | 5301.00 | 5151.00 - 5422.00 | 1.1625 times | Wed 28 January 2026 | 5329.95 (3.53%) | 5200.00 | 5110.00 - 5415.15 | 0.8167 times | Tue 27 January 2026 | 5148.40 (-3.19%) | 5340.00 | 5130.20 - 5370.00 | 0.6116 times | Fri 23 January 2026 | 5318.30 (-1.55%) | 5403.00 | 5300.00 - 5473.70 | 0.4021 times | Thu 22 January 2026 | 5402.05 (0.89%) | 5354.40 | 5354.40 - 5446.85 | 0.2366 times | Wed 21 January 2026 | 5354.35 (-1.37%) | 5412.00 | 5352.00 - 5428.65 | 0.4176 times | Tue 20 January 2026 | 5428.55 (0.09%) | 5420.00 | 5374.00 - 5498.80 | 0.4688 times | Mon 19 January 2026 | 5423.50 (-1.1%) | 5483.90 | 5398.00 - 5550.00 | 0.7191 times | Fri 16 January 2026 | 5483.85 (0.1%) | 5478.40 | 5400.00 - 5665.00 | 0.6159 times | Wed 14 January 2026 | 5478.30 (-1.28%) | 5501.05 | 5425.00 - 5598.80 | 0.375 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5268.23 and 5658.23
| Weekly Target 1 | 4955.48 |
| Weekly Target 2 | 5190.97 |
| Weekly Target 3 | 5345.4833333333 |
| Weekly Target 4 | 5580.97 |
| Weekly Target 5 | 5735.48 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5426.45 (2.03%) | 5340.00 | 5110.00 - 5500.00 | 1.6675 times | Fri 23 January 2026 | 5318.30 (-3.02%) | 5483.90 | 5300.00 - 5550.00 | 0.5241 times | Fri 16 January 2026 | 5483.85 (-0.6%) | 5500.00 | 5344.95 - 5690.40 | 0.5502 times | Fri 09 January 2026 | 5516.80 (-3.74%) | 5700.00 | 5495.00 - 5789.90 | 0.6049 times | Fri 02 January 2026 | 5731.20 (-1.41%) | 5820.05 | 5663.05 - 5860.40 | 1.3085 times | Fri 26 December 2025 | 5813.20 (-0.3%) | 5850.00 | 5755.45 - 5939.90 | 0.4241 times | Fri 19 December 2025 | 5830.45 (-1.48%) | 5990.00 | 5722.60 - 6030.00 | 0.867 times | Fri 12 December 2025 | 5917.90 (-0.11%) | 5913.00 | 5723.50 - 6050.05 | 1.1529 times | Fri 05 December 2025 | 5924.70 (-1.23%) | 6000.00 | 5722.60 - 6030.00 | 1.262 times | Fri 28 November 2025 | 5998.60 (0.2%) | 5955.00 | 5915.15 - 6125.00 | 1.6389 times | Fri 21 November 2025 | 5986.65 (-0.33%) | 6011.00 | 5812.50 - 6188.90 | 2.2254 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 4923.23 and 5613.23
| Monthly Target 1 | 4755.48 |
| Monthly Target 2 | 5090.97 |
| Monthly Target 3 | 5445.4833333333 |
| Monthly Target 4 | 5780.97 |
| Monthly Target 5 | 6135.48 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.7054 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 0.9116 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.3425 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.6042 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.0645 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.7671 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.1455 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.0666 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.2383 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 1.1543 times | Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.8009 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5316.25 |
| 12 day DMA | 5391.78 |
| 20 day DMA | 5481.1 |
| 35 day DMA | 5643.74 |
| 50 day DMA | 5735.03 |
| 100 day DMA | 6042.35 |
| 150 day DMA | 6087.07 |
| 200 day DMA | 6010.02 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5361.61 | 5329.2 | 5314.72 |
| 12 day EMA | 5403.44 | 5399.26 | 5406.73 |
| 20 day EMA | 5476.74 | 5482.03 | 5495.06 |
| 35 day EMA | 5595.59 | 5605.55 | 5620.12 |
| 50 day EMA | 5720.1 | 5732.08 | 5747.34 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5316.25 | 5311.37 | 5310.61 |
| 12 day SMA | 5391.78 | 5404.37 | 5417.59 |
| 20 day SMA | 5481.1 | 5497.35 | 5517.86 |
| 35 day SMA | 5643.74 | 5660.24 | 5675.04 |
| 50 day SMA | 5735.03 | 5747.62 | 5761.86 |
| 100 day SMA | 6042.35 | 6051.58 | 6061.4 |
| 150 day SMA | 6087.07 | 6089.38 | 6091.92 |
| 200 day SMA | 6010.02 | 6009.78 | 6008.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.