Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 760 and 760
| Daily Target 1 | 760 |
| Daily Target 2 | 760 |
| Daily Target 3 | 760 |
| Daily Target 4 | 760 |
| Daily Target 5 | 760 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 760.00 (7.34%) | 760.00 | 760.00 - 760.00 | 0.0074 times | Thu 24 September 2026 | 708.00 (-9.59%) | 765.60 | 708.00 - 765.60 | 1.1309 times | Wed 23 September 2026 | 783.10 (0%) | 783.10 | 783.10 - 783.10 | 0.0029 times | Tue 22 September 2026 | 783.10 (0%) | 783.10 | 783.10 - 783.10 | 0.0147 times | Mon 21 September 2026 | 783.10 (1.71%) | 915.00 | 783.10 - 915.00 | 0.0132 times | Fri 18 September 2026 | 769.90 (-0.66%) | 787.20 | 769.00 - 787.20 | 8.0529 times | Thu 17 September 2026 | 775.00 (1.97%) | 775.00 | 775.00 - 775.00 | 0.0029 times | Wed 16 September 2026 | 760.00 (-2.31%) | 775.00 | 745.00 - 775.00 | 0.2015 times | Tue 15 September 2026 | 778.00 (-1.52%) | 800.00 | 778.00 - 800.00 | 0.5706 times | Wed 09 September 2026 | 790.00 (-0.48%) | 790.00 | 790.00 - 790.00 | 0.0029 times | Tue 08 September 2026 | 793.80 (0.48%) | 793.80 | 793.80 - 793.80 | 0.0235 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 630.5 and 837.5
| Weekly Target 1 | 587.33 |
| Weekly Target 2 | 673.67 |
| Weekly Target 3 | 794.33333333333 |
| Weekly Target 4 | 880.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 760.00 (-1.29%) | 915.00 | 708.00 - 915.00 | 0.4734 times | Fri 18 September 2026 | 769.90 (-2.54%) | 800.00 | 745.00 - 800.00 | 3.5749 times | Wed 09 September 2026 | 790.00 (-1.25%) | 790.00 | 790.00 - 793.80 | 0.0137 times | Wed 02 September 2026 | 800.00 (-0.87%) | 825.00 | 755.00 - 878.40 | 0.3889 times | Fri 28 August 2026 | 807.00 (-1.5%) | 819.25 | 807.00 - 820.65 | 0.0256 times | Thu 20 August 2026 | 819.25 (7.35%) | 763.15 | 742.05 - 837.35 | 0.8778 times | Fri 14 August 2026 | 763.15 (0.41%) | 760.00 | 720.00 - 808.00 | 2.1218 times | Fri 07 August 2026 | 760.00 (-1.55%) | 780.00 | 712.00 - 915.00 | 2.0712 times | Fri 31 July 2026 | 772.00 (-1.53%) | 786.15 | 757.40 - 790.00 | 0.2763 times | Fri 24 July 2026 | 784.00 (0.38%) | 834.50 | 756.10 - 834.50 | 0.1763 times | Thu 16 July 2026 | 781.05 (-5.9%) | 800.90 | 725.00 - 825.55 | 1.353 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 630.5 and 837.5
| Monthly Target 1 | 587.33 |
| Monthly Target 2 | 673.67 |
| Monthly Target 3 | 794.33333333333 |
| Monthly Target 4 | 880.67 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 760.00 (-5.82%) | 825.00 | 708.00 - 915.00 | 1.6913 times | Fri 28 August 2026 | 807.00 (4.53%) | 780.00 | 712.00 - 915.00 | 1.9366 times | Fri 31 July 2026 | 772.00 (-6.2%) | 823.00 | 725.00 - 846.15 | 0.8027 times | Tue 30 June 2026 | 823.00 (3.59%) | 795.00 | 721.00 - 910.00 | 0.4103 times | Fri 29 May 2026 | 794.50 (-6.31%) | 849.45 | 775.00 - 879.00 | 0.5182 times | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.5243 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.4395 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.439 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 1.0378 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 2.2003 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.6296 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 763.46 |
| 12 day DMA | 772.83 |
| 20 day DMA | 785.67 |
| 35 day DMA | 776.6 |
| 50 day DMA | 784.04 |
| 100 day DMA | 799.55 |
| 150 day DMA | 839.1 |
| 200 day DMA | 836.62 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.65 | 756.47 | 780.7 |
| 12 day EMA | 769.16 | 770.83 | 782.25 |
| 20 day EMA | 774.75 | 776.3 | 783.49 |
| 35 day EMA | 782.34 | 783.66 | 788.11 |
| 50 day EMA | 784.75 | 785.76 | 788.93 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.46 | 765.44 | 778.84 |
| 12 day SMA | 772.83 | 776.17 | 781.73 |
| 20 day SMA | 785.67 | 785.82 | 788.68 |
| 35 day SMA | 776.6 | 777.03 | 778.86 |
| 50 day SMA | 784.04 | 785.24 | 787.66 |
| 100 day SMA | 799.55 | 800.25 | 801.99 |
| 150 day SMA | 839.1 | 839.4 | 839.86 |
| 200 day SMA | 836.62 | 836.72 | 837.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.