Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1145.33 and 1163.78
| Daily Target 1 | 1131.02 |
| Daily Target 2 | 1141.18 |
| Daily Target 3 | 1149.4666666667 |
| Daily Target 4 | 1159.63 |
| Daily Target 5 | 1167.92 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.35 (1.65%) | 1139.95 | 1139.30 - 1157.75 | 0.212 times | Mon 06 April 2026 | 1132.65 (0.11%) | 1132.90 | 1108.90 - 1139.25 | 0.728 times | Thu 02 April 2026 | 1131.40 (-1.99%) | 1125.75 | 1112.25 - 1140.25 | 0.715 times | Wed 01 April 2026 | 1154.35 (3.25%) | 1146.00 | 1121.20 - 1168.45 | 1.429 times | Mon 30 March 2026 | 1118.00 (0.48%) | 1090.50 | 1084.95 - 1132.00 | 1.1024 times | Fri 27 March 2026 | 1112.70 (-0.45%) | 1106.60 | 1096.10 - 1121.90 | 0.5181 times | Wed 25 March 2026 | 1117.70 (4.01%) | 1075.00 | 1075.00 - 1125.00 | 0.7723 times | Tue 24 March 2026 | 1074.60 (4.53%) | 1027.00 | 1020.60 - 1077.50 | 2.0828 times | Mon 23 March 2026 | 1028.00 (-1.58%) | 1000.00 | 999.50 - 1041.15 | 1.9696 times | Fri 20 March 2026 | 1044.50 (-0.21%) | 1047.40 | 1019.30 - 1064.50 | 0.4708 times | Thu 19 March 2026 | 1046.65 (-4.32%) | 1071.10 | 1041.00 - 1081.65 | 0.0953 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1130.13 and 1178.98
| Weekly Target 1 | 1090.48 |
| Weekly Target 2 | 1120.92 |
| Weekly Target 3 | 1139.3333333333 |
| Weekly Target 4 | 1169.77 |
| Weekly Target 5 | 1188.18 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.35 (1.76%) | 1132.90 | 1108.90 - 1157.75 | 0.3717 times | Thu 02 April 2026 | 1131.40 (1.68%) | 1090.50 | 1084.95 - 1168.45 | 1.2838 times | Fri 27 March 2026 | 1112.70 (6.53%) | 1000.00 | 999.50 - 1125.00 | 2.1128 times | Fri 20 March 2026 | 1044.50 (2.45%) | 1000.00 | 998.90 - 1096.30 | 1.1047 times | Fri 13 March 2026 | 1019.55 (2.97%) | 981.00 | 946.15 - 1031.40 | 1.5035 times | Fri 06 March 2026 | 990.10 (-4.52%) | 1031.00 | 981.05 - 1031.00 | 0.8925 times | Fri 27 February 2026 | 1037.00 (-5.11%) | 1086.75 | 1032.30 - 1109.85 | 0.5857 times | Fri 20 February 2026 | 1092.80 (-1.87%) | 1094.10 | 1060.00 - 1127.00 | 0.5598 times | Fri 13 February 2026 | 1113.65 (-3.71%) | 1199.95 | 1110.00 - 1199.95 | 0.6951 times | Fri 06 February 2026 | 1156.50 (-1.88%) | 1178.70 | 1129.85 - 1190.45 | 0.8904 times | Fri 30 January 2026 | 1178.60 (6.76%) | 1103.00 | 1066.70 - 1195.00 | 1.1553 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1130.13 and 1189.68
| Monthly Target 1 | 1083.35 |
| Monthly Target 2 | 1117.35 |
| Monthly Target 3 | 1142.9 |
| Monthly Target 4 | 1176.9 |
| Monthly Target 5 | 1202.45 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.35 (2.98%) | 1146.00 | 1108.90 - 1168.45 | 0.0655 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3249 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1467 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2695 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.2939 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9741 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0942 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.7662 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2923 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.7727 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4952 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1137.55 |
| 12 day DMA | 1100.48 |
| 20 day DMA | 1064.76 |
| 35 day DMA | 1068.84 |
| 50 day DMA | 1093.77 |
| 100 day DMA | 1155.2 |
| 150 day DMA | 1180.3 |
| 200 day DMA | 1214.68 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.9 | 1125.18 | 1121.45 |
| 12 day EMA | 1106.84 | 1098.75 | 1092.59 |
| 20 day EMA | 1091.55 | 1085.26 | 1080.27 |
| 35 day EMA | 1093.05 | 1089.62 | 1087.09 |
| 50 day EMA | 1101.73 | 1099.71 | 1098.37 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.55 | 1129.82 | 1126.83 |
| 12 day SMA | 1100.48 | 1092.97 | 1086 |
| 20 day SMA | 1064.76 | 1056.66 | 1050.72 |
| 35 day SMA | 1068.84 | 1068.66 | 1069.4 |
| 50 day SMA | 1093.77 | 1092.68 | 1092.22 |
| 100 day SMA | 1155.2 | 1156.16 | 1157.27 |
| 150 day SMA | 1180.3 | 1180.9 | 1181.78 |
| 200 day SMA | 1214.68 | 1214.55 | 1214.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.