Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1023.48 and 1046.43
| Daily Target 1 | 1006.83 |
| Daily Target 2 | 1017.17 |
| Daily Target 3 | 1029.7833333333 |
| Daily Target 4 | 1040.12 |
| Daily Target 5 | 1052.73 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1027.50 (0.77%) | 1019.45 | 1019.45 - 1042.40 | 0.4584 times | Thu 02 July 2026 | 1019.65 (0.51%) | 1018.60 | 1012.20 - 1028.30 | 0.6032 times | Wed 01 July 2026 | 1014.45 (0.76%) | 1043.70 | 1005.95 - 1062.20 | 6.0337 times | Tue 30 June 2026 | 1006.80 (-1.88%) | 1026.10 | 1001.85 - 1030.40 | 0.4728 times | Mon 29 June 2026 | 1026.10 (-1.8%) | 1044.95 | 1016.30 - 1048.25 | 0.282 times | Thu 25 June 2026 | 1044.95 (0.47%) | 1040.00 | 1037.15 - 1051.35 | 0.0678 times | Wed 24 June 2026 | 1040.10 (0.42%) | 1035.00 | 1030.00 - 1045.00 | 0.5493 times | Tue 23 June 2026 | 1035.70 (-0.6%) | 1041.90 | 1029.50 - 1060.70 | 0.3625 times | Mon 22 June 2026 | 1041.90 (-1.3%) | 1053.60 | 1032.00 - 1062.15 | 0.4608 times | Fri 19 June 2026 | 1055.65 (1.47%) | 1038.05 | 1037.90 - 1059.15 | 0.7095 times | Thu 18 June 2026 | 1040.40 (-0.75%) | 1048.00 | 1036.10 - 1059.95 | 0.2578 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 984.5 and 1044.85
| Weekly Target 1 | 970.17 |
| Weekly Target 2 | 998.83 |
| Weekly Target 3 | 1030.5166666667 |
| Weekly Target 4 | 1059.18 |
| Weekly Target 5 | 1090.87 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1027.50 (-1.67%) | 1044.95 | 1001.85 - 1062.20 | 1.429 times | Thu 25 June 2026 | 1044.95 (-1.01%) | 1053.60 | 1029.50 - 1062.15 | 0.2622 times | Fri 19 June 2026 | 1055.65 (2.75%) | 1048.90 | 1034.00 - 1084.95 | 0.5031 times | Fri 12 June 2026 | 1027.35 (-0.02%) | 1023.05 | 983.25 - 1047.30 | 0.5467 times | Fri 05 June 2026 | 1027.60 (-0.98%) | 1027.05 | 1011.45 - 1060.10 | 0.4049 times | Fri 29 May 2026 | 1037.80 (-6.69%) | 1112.55 | 1025.00 - 1116.00 | 0.8103 times | Fri 22 May 2026 | 1112.15 (-1.51%) | 1106.65 | 1082.55 - 1140.75 | 0.5546 times | Fri 15 May 2026 | 1129.15 (-8.37%) | 1213.25 | 1112.75 - 1277.00 | 2.7443 times | Fri 08 May 2026 | 1232.35 (0.53%) | 1248.65 | 1203.20 - 1327.50 | 1.2597 times | Thu 30 April 2026 | 1225.90 (3.28%) | 1237.25 | 1130.00 - 1261.15 | 1.4852 times | Fri 24 April 2026 | 1187.00 (-3.17%) | 1224.60 | 1182.10 - 1224.60 | 30.4276 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 988.6 and 1044.85
| Monthly Target 1 | 975.63 |
| Monthly Target 2 | 1001.57 |
| Monthly Target 3 | 1031.8833333333 |
| Monthly Target 4 | 1057.82 |
| Monthly Target 5 | 1088.13 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1027.50 (2.06%) | 1043.70 | 1005.95 - 1062.20 | 0.1478 times | Tue 30 June 2026 | 1006.80 (-2.99%) | 1027.05 | 983.25 - 1084.95 | 0.2122 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.6145 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 4.0764 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3919 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1769 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.325 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.5606 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 1.1748 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.3198 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 2.1302 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1018.9 |
| 12 day DMA | 1033.45 |
| 20 day DMA | 1032.02 |
| 35 day DMA | 1052.07 |
| 50 day DMA | 1101.74 |
| 100 day DMA | 1098.81 |
| 150 day DMA | 1133.87 |
| 200 day DMA | 1157.06 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.66 | 1021.74 | 1022.78 |
| 12 day EMA | 1029.84 | 1030.27 | 1032.2 |
| 20 day EMA | 1039.43 | 1040.68 | 1042.89 |
| 35 day EMA | 1070.77 | 1073.32 | 1076.48 |
| 50 day EMA | 1101.3 | 1104.31 | 1107.76 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.9 | 1022.39 | 1026.48 |
| 12 day SMA | 1033.45 | 1035.35 | 1037.77 |
| 20 day SMA | 1032.02 | 1031.76 | 1032.25 |
| 35 day SMA | 1052.07 | 1056.62 | 1061.55 |
| 50 day SMA | 1101.74 | 1105.19 | 1108.77 |
| 100 day SMA | 1098.81 | 1100.22 | 1101.65 |
| 150 day SMA | 1133.87 | 1135.47 | 1136.53 |
| 200 day SMA | 1157.06 | 1158.15 | 1159.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.