Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1212.23 and 1280.23
| Daily Target 1 | 1156.48 |
| Daily Target 2 | 1199.97 |
| Daily Target 3 | 1224.4833333333 |
| Daily Target 4 | 1267.97 |
| Daily Target 5 | 1292.48 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1243.45 (0.64%) | 1181.00 | 1181.00 - 1249.00 | 1.2188 times | Fri 17 October 2025 | 1235.50 (1.25%) | 1205.05 | 1205.05 - 1242.25 | 1.3729 times | Thu 16 October 2025 | 1220.30 (1.93%) | 1215.80 | 1192.90 - 1228.20 | 0.6707 times | Wed 15 October 2025 | 1197.20 (2.61%) | 1174.00 | 1165.00 - 1213.90 | 1.5106 times | Tue 14 October 2025 | 1166.80 (0%) | 1180.00 | 1157.05 - 1180.00 | 0.2168 times | Mon 13 October 2025 | 1166.80 (-2.62%) | 1175.05 | 1160.95 - 1189.90 | 2.4522 times | Fri 10 October 2025 | 1198.20 (0.65%) | 1190.80 | 1190.80 - 1203.80 | 0.2056 times | Thu 09 October 2025 | 1190.50 (1.2%) | 1176.50 | 1175.15 - 1196.00 | 0.8591 times | Wed 08 October 2025 | 1176.40 (-1.15%) | 1191.00 | 1170.00 - 1194.95 | 1.0466 times | Tue 07 October 2025 | 1190.10 (0.14%) | 1188.25 | 1185.00 - 1200.00 | 0.4466 times | Mon 06 October 2025 | 1188.45 (-0.59%) | 1193.40 | 1186.50 - 1203.75 | 0.4213 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1212.23 and 1280.23
| Weekly Target 1 | 1156.48 |
| Weekly Target 2 | 1199.97 |
| Weekly Target 3 | 1224.4833333333 |
| Weekly Target 4 | 1267.97 |
| Weekly Target 5 | 1292.48 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1243.45 (0.64%) | 1181.00 | 1181.00 - 1249.00 | 0.0708 times | Fri 17 October 2025 | 1235.50 (3.11%) | 1175.05 | 1157.05 - 1242.25 | 0.3615 times | Fri 10 October 2025 | 1198.20 (0.22%) | 1193.40 | 1170.00 - 1203.80 | 0.1731 times | Fri 03 October 2025 | 1195.55 (3.64%) | 1157.00 | 1141.50 - 1200.00 | 0.3707 times | Fri 26 September 2025 | 1153.60 (-7.98%) | 1245.50 | 1136.05 - 1260.85 | 0.8523 times | Fri 19 September 2025 | 1253.60 (2.35%) | 1226.80 | 1212.25 - 1413.15 | 7.0502 times | Fri 12 September 2025 | 1224.85 (-1.35%) | 1209.05 | 1209.05 - 1267.45 | 0.2006 times | Fri 05 September 2025 | 1241.60 (0.14%) | 1219.05 | 1200.90 - 1260.45 | 0.3154 times | Fri 29 August 2025 | 1239.85 (-1.95%) | 1263.65 | 1217.00 - 1265.95 | 0.2569 times | Fri 22 August 2025 | 1264.45 (-1.4%) | 1299.95 | 1247.40 - 1303.70 | 0.3485 times | Thu 14 August 2025 | 1282.40 (-5.1%) | 1433.35 | 1274.60 - 1433.35 | 0.2259 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1194.55 and 1297.9
| Monthly Target 1 | 1109.35 |
| Monthly Target 2 | 1176.4 |
| Monthly Target 3 | 1212.7 |
| Monthly Target 4 | 1279.75 |
| Monthly Target 5 | 1316.05 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1243.45 (8.12%) | 1159.65 | 1145.65 - 1249.00 | 0.1969 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 2.1052 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.3485 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 4.4969 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.5902 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 1.0394 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1629 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.4367 times | Fri 28 February 2025 | 953.40 (-18.37%) | 1141.00 | 915.60 - 1141.55 | 0.244 times | Fri 31 January 2025 | 1167.90 (1.42%) | 1174.60 | 1005.40 - 1208.10 | 0.3793 times | Tue 31 December 2024 | 1151.55 (-0.19%) | 1153.75 | 1015.85 - 1171.50 | 0.3946 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1205.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1191 and price is deviating by 28 points
Upper Bollinger band is at 1245 and lower is at 1137, while middle bands are at 1164 and 1218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcmshriram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.48 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1212.65 |
| 12 day DMA | 1197.44 |
| 20 day DMA | 1190.46 |
| 35 day DMA | 1216.39 |
| 50 day DMA | 1237.58 |
| 100 day DMA | 1250.75 |
| 150 day DMA | 1180.22 |
| 200 day DMA | 1153.47 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.51 | 1209.04 | 1195.81 |
| 12 day EMA | 1205.69 | 1198.83 | 1192.16 |
| 20 day EMA | 1207.51 | 1203.73 | 1200.39 |
| 35 day EMA | 1223.36 | 1222.18 | 1221.4 |
| 50 day EMA | 1247.74 | 1247.92 | 1248.43 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.65 | 1197.32 | 1189.86 |
| 12 day SMA | 1197.44 | 1191.18 | 1184.06 |
| 20 day SMA | 1190.46 | 1190.96 | 1194.87 |
| 35 day SMA | 1216.39 | 1216.29 | 1216.37 |
| 50 day SMA | 1237.58 | 1240.27 | 1243.19 |
| 100 day SMA | 1250.75 | 1248.86 | 1246.96 |
| 150 day SMA | 1180.22 | 1178.65 | 1176.6 |
| 200 day SMA | 1153.47 | 1152.58 | 1151.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.