Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 36.86 and 38.77
| Daily Target 1 | 35.31 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 37.22 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 39.13 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.67 (2.42%) | 36.04 | 36.04 - 37.95 | 0.7173 times | Thu 02 April 2026 | 36.78 (1.83%) | 39.00 | 35.10 - 39.00 | 0.4727 times | Wed 01 April 2026 | 36.12 (5.4%) | 35.60 | 35.01 - 36.93 | 0.359 times | Mon 30 March 2026 | 34.27 (2.42%) | 33.25 | 33.25 - 35.80 | 1.1523 times | Fri 27 March 2026 | 33.46 (1.03%) | 33.28 | 32.23 - 34.39 | 2.1446 times | Wed 25 March 2026 | 33.12 (-0.33%) | 33.23 | 32.50 - 34.65 | 2.2464 times | Tue 24 March 2026 | 33.23 (0.03%) | 36.22 | 32.81 - 36.22 | 0.5626 times | Mon 23 March 2026 | 33.22 (-6.11%) | 35.50 | 33.00 - 37.00 | 0.9024 times | Fri 20 March 2026 | 35.38 (3.03%) | 35.80 | 34.82 - 37.74 | 0.7389 times | Thu 19 March 2026 | 34.34 (-1.38%) | 35.79 | 34.10 - 35.79 | 0.7039 times | Wed 18 March 2026 | 34.82 (5.13%) | 33.45 | 33.45 - 35.48 | 1.8768 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 36.86 and 38.77
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.22 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.67 (2.42%) | 36.04 | 36.04 - 37.95 | 0.1624 times | Thu 02 April 2026 | 36.78 (9.92%) | 33.25 | 33.25 - 39.00 | 0.4493 times | Fri 27 March 2026 | 33.46 (-5.43%) | 35.50 | 32.23 - 37.00 | 1.3261 times | Fri 20 March 2026 | 35.38 (3.66%) | 34.13 | 32.00 - 37.74 | 1.488 times | Fri 13 March 2026 | 34.13 (-5.17%) | 35.10 | 33.68 - 36.62 | 1.2352 times | Fri 06 March 2026 | 35.99 (-0.94%) | 33.95 | 33.95 - 38.03 | 2.2049 times | Fri 27 February 2026 | 36.33 (-1.12%) | 37.75 | 34.20 - 37.93 | 0.9777 times | Fri 20 February 2026 | 36.74 (-4.42%) | 40.50 | 36.60 - 42.69 | 0.9069 times | Fri 13 February 2026 | 38.44 (-3.61%) | 39.74 | 38.05 - 41.73 | 0.6956 times | Fri 06 February 2026 | 39.88 (4.95%) | 38.76 | 37.41 - 41.74 | 0.554 times | Fri 30 January 2026 | 38.00 (-4.26%) | 39.00 | 36.00 - 39.51 | 0.4977 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 36.34 and 40.33
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.67 (9.92%) | 35.60 | 35.01 - 39.00 | 0.1115 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 2.0702 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.9959 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.881 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.3 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4911 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.8804 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.4558 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.9273 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.8869 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.8402 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.81 |
| 35 day DMA | 35.81 |
| 50 day DMA | 36.85 |
| 100 day DMA | 82.09 |
| 150 day DMA | 110.49 |
| 200 day DMA | 124.89 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 35.31 | 34.57 |
| 12 day EMA | 35.24 | 34.8 | 34.44 |
| 20 day EMA | 35.28 | 35.03 | 34.85 |
| 35 day EMA | 36.2 | 36.11 | 36.07 |
| 50 day EMA | 37.36 | 37.35 | 37.37 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 34.75 | 34.04 |
| 12 day SMA | 34.63 | 34.22 | 34 |
| 20 day SMA | 34.81 | 34.77 | 34.7 |
| 35 day SMA | 35.81 | 35.87 | 35.97 |
| 50 day SMA | 36.85 | 36.92 | 37.07 |
| 100 day SMA | 82.09 | 83.28 | 84.48 |
| 150 day SMA | 110.49 | 111.31 | 112.16 |
| 200 day SMA | 124.89 | 125.59 | 126.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.