Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 36.82 and 40.33
| Daily Target 1 | 34.21 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 37.716666666667 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 41.23 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.64 (-0.76%) | 36.00 | 36.00 - 39.51 | 0.5295 times | Wed 28 January 2026 | 37.93 (0.99%) | 38.54 | 36.20 - 38.90 | 2.7343 times | Tue 27 January 2026 | 37.56 (-5.37%) | 39.00 | 37.22 - 39.42 | 0.7107 times | Fri 23 January 2026 | 39.69 (-0.8%) | 40.42 | 39.00 - 41.03 | 0.8293 times | Thu 22 January 2026 | 40.01 (-0.57%) | 41.56 | 40.00 - 42.50 | 0.6148 times | Wed 21 January 2026 | 40.24 (-2.45%) | 41.02 | 39.64 - 41.44 | 0.5168 times | Tue 20 January 2026 | 41.25 (-6.8%) | 49.85 | 40.32 - 49.85 | 0.9614 times | Mon 19 January 2026 | 44.26 (-2.87%) | 45.99 | 43.84 - 45.99 | 1.6083 times | Fri 16 January 2026 | 45.57 (0.86%) | 45.41 | 45.37 - 47.80 | 0.4433 times | Wed 14 January 2026 | 45.18 (-0.48%) | 45.55 | 44.66 - 45.88 | 1.0515 times | Tue 13 January 2026 | 45.40 (-1.9%) | 47.84 | 44.80 - 47.84 | 0.7521 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 35.07 and 38.58
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.64 (-5.17%) | 39.00 | 36.00 - 39.51 | 0.6066 times | Fri 23 January 2026 | 39.69 (-12.9%) | 45.99 | 39.00 - 49.85 | 0.6914 times | Fri 16 January 2026 | 45.57 (-7.09%) | 48.21 | 44.66 - 48.29 | 0.633 times | Fri 09 January 2026 | 49.05 (-10.25%) | 54.90 | 48.68 - 55.67 | 0.9213 times | Fri 02 January 2026 | 54.65 (0.28%) | 57.20 | 54.64 - 63.05 | 3.0827 times | Fri 26 December 2025 | 54.50 (-66.68%) | 163.50 | 54.50 - 174.75 | 0.8196 times | Fri 19 December 2025 | 163.55 (-0.24%) | 165.00 | 162.25 - 180.95 | 1.2069 times | Fri 12 December 2025 | 163.95 (0.68%) | 162.80 | 160.00 - 176.95 | 0.8065 times | Fri 05 December 2025 | 162.85 (-6.03%) | 172.85 | 161.95 - 176.40 | 0.2726 times | Fri 28 November 2025 | 173.30 (5.22%) | 162.15 | 162.15 - 174.45 | 0.9593 times | Fri 21 November 2025 | 164.70 (2.68%) | 160.70 | 160.70 - 167.40 | 0.1572 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 25.57 and 48.07
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 44.046666666667 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.64 (-37%) | 56.85 | 36.00 - 58.50 | 0.9363 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.4017 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.5295 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.9492 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.5697 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.9999 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.9563 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.906 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.8221 times | Wed 30 April 2025 | 178.45 (11.85%) | 162.75 | 160.05 - 185.40 | 0.9293 times | Fri 28 March 2025 | 159.55 (3.07%) | 146.65 | 142.70 - 169.10 | 1.176 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 41.75 |
| 20 day DMA | 46.71 |
| 35 day DMA | 88.83 |
| 50 day DMA | 112.61 |
| 100 day DMA | 140.16 |
| 150 day DMA | 149.19 |
| 200 day DMA | 155.78 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 39.33 | 40.03 |
| 12 day EMA | 44.33 | 45.55 | 46.94 |
| 20 day EMA | 56.04 | 57.98 | 60.09 |
| 35 day EMA | 80.46 | 82.98 | 85.63 |
| 50 day EMA | 109.24 | 112.16 | 115.19 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 39.09 | 39.75 |
| 12 day SMA | 41.75 | 42.7 | 43.85 |
| 20 day SMA | 46.71 | 47.83 | 48.8 |
| 35 day SMA | 88.83 | 92.41 | 95.98 |
| 50 day SMA | 112.61 | 115.16 | 117.61 |
| 100 day SMA | 140.16 | 141.36 | 142.54 |
| 150 day SMA | 149.19 | 149.98 | 150.81 |
| 200 day SMA | 155.78 | 156.49 | 157.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.