Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 37.93 and 39.87
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 39.49 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 41.43 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.07 (-1.16%) | 39.95 | 38.73 - 40.67 | 0.6261 times | Fri 25 September 2026 | 39.53 (4.8%) | 37.80 | 37.72 - 41.46 | 5.8144 times | Thu 24 September 2026 | 37.72 (-0.74%) | 37.91 | 37.55 - 38.08 | 0.1954 times | Wed 23 September 2026 | 38.00 (0.61%) | 38.08 | 37.75 - 38.52 | 0.5064 times | Tue 22 September 2026 | 37.77 (-0.42%) | 38.51 | 37.72 - 39.00 | 0.2184 times | Mon 21 September 2026 | 37.93 (-1.22%) | 38.00 | 37.50 - 38.40 | 0.3834 times | Fri 18 September 2026 | 38.40 (0%) | 38.23 | 37.51 - 39.60 | 1.0291 times | Thu 17 September 2026 | 38.40 (-1.03%) | 38.27 | 38.27 - 39.85 | 0.2115 times | Wed 16 September 2026 | 38.80 (0.75%) | 38.71 | 37.60 - 38.80 | 0.4284 times | Tue 15 September 2026 | 38.51 (-4.84%) | 41.10 | 38.10 - 41.11 | 0.5869 times | Fri 11 September 2026 | 40.47 (-3.27%) | 41.23 | 40.00 - 41.44 | 1.6442 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 37.93 and 39.87
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.49 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.07 (-1.16%) | 39.95 | 38.73 - 40.67 | 0.1652 times | Fri 25 September 2026 | 39.53 (2.94%) | 38.00 | 37.50 - 41.46 | 1.878 times | Fri 18 September 2026 | 38.40 (-5.11%) | 41.10 | 37.51 - 41.11 | 0.5952 times | Fri 11 September 2026 | 40.47 (-9.93%) | 44.51 | 40.00 - 47.22 | 1.0595 times | Fri 04 September 2026 | 44.93 (-4.87%) | 47.94 | 44.65 - 50.42 | 0.6218 times | Fri 28 August 2026 | 47.23 (-8.34%) | 50.22 | 46.50 - 55.60 | 1.6953 times | Fri 21 August 2026 | 51.53 (21.94%) | 42.26 | 42.26 - 54.45 | 2.9462 times | Fri 14 August 2026 | 42.26 (-1.74%) | 43.64 | 39.75 - 44.74 | 0.3953 times | Fri 07 August 2026 | 43.01 (9.8%) | 40.00 | 39.60 - 44.86 | 0.5217 times | Fri 31 July 2026 | 39.17 (-2.08%) | 39.80 | 38.50 - 41.31 | 0.1219 times | Fri 24 July 2026 | 40.00 (0.28%) | 40.56 | 39.01 - 44.90 | 0.9512 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 31.83 and 44.75
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.07 (-19.41%) | 50.42 | 37.50 - 50.42 | 1.611 times | Mon 31 August 2026 | 48.48 (23.77%) | 40.00 | 39.60 - 55.60 | 2.2365 times | Fri 31 July 2026 | 39.17 (4.48%) | 39.89 | 37.02 - 44.90 | 0.9294 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.4828 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 0.7655 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 0.7946 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.2547 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.6036 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.534 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 0.7879 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.2977 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.87 |
| 20 day DMA | 41.55 |
| 35 day DMA | 43.95 |
| 50 day DMA | 43.13 |
| 100 day DMA | 41.58 |
| 150 day DMA | 40.18 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.59 | 38.12 |
| 12 day EMA | 39.61 | 39.71 | 39.74 |
| 20 day EMA | 40.83 | 41.02 | 41.18 |
| 35 day EMA | 41.53 | 41.67 | 41.8 |
| 50 day EMA | 42.45 | 42.59 | 42.71 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.19 | 37.96 |
| 12 day SMA | 38.87 | 39.15 | 39.55 |
| 20 day SMA | 41.55 | 41.96 | 42.32 |
| 35 day SMA | 43.95 | 44.07 | 44.15 |
| 50 day SMA | 43.13 | 43.14 | 43.15 |
| 100 day SMA | 41.58 | 41.67 | 41.75 |
| 150 day SMA | 40.18 | 40.18 | 40.17 |
| 200 day SMA | 49.87 | 50.51 | 51.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.