Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 38.04 and 41.79
| Daily Target 1 | 35.36 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 39.106666666667 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 42.86 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.57 (3.32%) | 37.70 | 37.50 - 41.25 | 4.839 times | Thu 02 July 2026 | 37.33 (-2.12%) | 37.40 | 37.02 - 39.00 | 1.3191 times | Wed 01 July 2026 | 38.14 (1.73%) | 39.89 | 37.80 - 39.89 | 0.283 times | Tue 30 June 2026 | 37.49 (0.83%) | 37.20 | 37.17 - 38.24 | 0.4846 times | Mon 29 June 2026 | 37.18 (-2.24%) | 37.00 | 37.00 - 38.44 | 0.6237 times | Thu 25 June 2026 | 38.03 (-0.37%) | 38.49 | 37.80 - 38.55 | 0.2554 times | Wed 24 June 2026 | 38.17 (-1.06%) | 38.05 | 38.00 - 38.54 | 0.6226 times | Tue 23 June 2026 | 38.58 (0.73%) | 39.10 | 38.14 - 39.10 | 0.2394 times | Mon 22 June 2026 | 38.30 (0.18%) | 38.05 | 37.75 - 39.12 | 0.5774 times | Fri 19 June 2026 | 38.23 (-1.24%) | 38.84 | 38.03 - 38.84 | 0.7558 times | Thu 18 June 2026 | 38.71 (1.26%) | 38.25 | 38.02 - 39.27 | 1.1874 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 37.79 and 42.04
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 38.94 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.57 (1.42%) | 37.00 | 37.00 - 41.25 | 1.1851 times | Thu 25 June 2026 | 38.03 (-0.52%) | 38.05 | 37.75 - 39.12 | 0.2661 times | Fri 19 June 2026 | 38.23 (0.18%) | 39.69 | 38.02 - 41.50 | 0.619 times | Fri 12 June 2026 | 38.16 (-3.12%) | 42.00 | 37.30 - 42.00 | 1.1386 times | Fri 05 June 2026 | 39.39 (3.33%) | 37.61 | 36.00 - 42.30 | 0.7483 times | Fri 29 May 2026 | 38.12 (-7.79%) | 42.24 | 37.80 - 42.24 | 0.7597 times | Fri 22 May 2026 | 41.34 (2.05%) | 40.10 | 38.44 - 44.08 | 0.6041 times | Fri 15 May 2026 | 40.51 (-12.9%) | 47.44 | 40.44 - 47.44 | 1.6667 times | Fri 08 May 2026 | 46.51 (8.97%) | 47.80 | 43.45 - 49.75 | 1.6402 times | Thu 30 April 2026 | 42.68 (6.25%) | 39.00 | 38.00 - 43.28 | 1.3721 times | Fri 24 April 2026 | 40.17 (-1.06%) | 40.00 | 38.60 - 42.70 | 1.4829 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 35.68 and 39.91
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 38.946666666667 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.57 (2.88%) | 39.89 | 37.02 - 41.25 | 0.2664 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.7762 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 1.2307 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 1.2775 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 2.0172 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.9704 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.8585 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.2668 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4786 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.8578 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.4185 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.98 |
| 50 day DMA | 40.28 |
| 100 day DMA | 38.59 |
| 150 day DMA | 59.91 |
| 200 day DMA | 86.95 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.7 | 37.89 |
| 12 day EMA | 38.12 | 38.04 | 38.17 |
| 20 day EMA | 38.41 | 38.39 | 38.5 |
| 35 day EMA | 39.24 | 39.28 | 39.4 |
| 50 day EMA | 40.01 | 40.07 | 40.18 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.63 | 37.8 |
| 12 day SMA | 38.08 | 38.1 | 38.24 |
| 20 day SMA | 38.47 | 38.48 | 38.5 |
| 35 day SMA | 38.98 | 39.09 | 39.24 |
| 50 day SMA | 40.28 | 40.29 | 40.34 |
| 100 day SMA | 38.59 | 38.6 | 38.63 |
| 150 day SMA | 59.91 | 60.75 | 61.6 |
| 200 day SMA | 86.95 | 87.57 | 88.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.