Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 103.15 and 107.25
| Daily Target 1 | 99.73 |
| Daily Target 2 | 102.47 |
| Daily Target 3 | 103.83333333333 |
| Daily Target 4 | 106.57 |
| Daily Target 5 | 107.93 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.20 (4.99%) | 101.10 | 101.10 - 105.20 | 0.2016 times | Thu 02 July 2026 | 100.20 (-2.15%) | 101.50 | 98.50 - 102.50 | 0.4266 times | Wed 01 July 2026 | 102.40 (1.39%) | 99.00 | 97.00 - 103.80 | 0.4589 times | Tue 30 June 2026 | 101.00 (-0.41%) | 101.00 | 97.00 - 101.95 | 0.9584 times | Mon 29 June 2026 | 101.42 (-4.09%) | 102.05 | 100.75 - 103.55 | 0.7453 times | Thu 25 June 2026 | 105.75 (-8.22%) | 105.71 | 105.66 - 110.00 | 0.9309 times | Wed 24 June 2026 | 115.22 (2.32%) | 114.86 | 113.10 - 116.00 | 2.0047 times | Tue 23 June 2026 | 112.61 (-1.22%) | 119.00 | 111.00 - 119.00 | 1.3761 times | Mon 22 June 2026 | 114.00 (4.49%) | 111.00 | 108.00 - 114.55 | 2.1992 times | Fri 19 June 2026 | 109.10 (0.96%) | 110.80 | 107.80 - 110.80 | 0.6984 times | Thu 18 June 2026 | 108.06 (-1.73%) | 109.89 | 105.89 - 111.00 | 1.1108 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 101.1 and 109.3
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 102.46666666667 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.20 (-0.52%) | 102.05 | 97.00 - 105.20 | 0.6253 times | Thu 25 June 2026 | 105.75 (-3.07%) | 111.00 | 105.66 - 119.00 | 1.4589 times | Fri 19 June 2026 | 109.10 (4.63%) | 106.00 | 105.50 - 112.50 | 0.9965 times | Fri 12 June 2026 | 104.27 (2.34%) | 102.55 | 100.00 - 107.50 | 0.7253 times | Fri 05 June 2026 | 101.89 (4.02%) | 95.15 | 95.00 - 101.89 | 0.1999 times | Fri 29 May 2026 | 97.95 (-3.92%) | 102.10 | 96.05 - 107.00 | 0.3665 times | Fri 22 May 2026 | 101.95 (-4.54%) | 108.95 | 101.00 - 108.95 | 0.1726 times | Fri 15 May 2026 | 106.80 (-5.49%) | 111.85 | 102.30 - 115.00 | 0.2999 times | Fri 08 May 2026 | 113.00 (-0.11%) | 113.30 | 110.00 - 123.45 | 2.67 times | Thu 30 April 2026 | 113.13 (8.49%) | 102.00 | 101.20 - 116.50 | 2.4849 times | Fri 24 April 2026 | 104.28 (-0.06%) | 105.40 | 102.11 - 110.01 | 1.1043 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 101.1 and 109.3
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 102.46666666667 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.20 (4.16%) | 99.00 | 97.00 - 105.20 | 0.1 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 1.5453 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 1.4412 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 2.7106 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.6482 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.3814 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.464 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.81 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2931 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.6062 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.4779 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 102.04 |
| 12 day DMA | 107.08 |
| 20 day DMA | 106.17 |
| 35 day DMA | 103.69 |
| 50 day DMA | 105.47 |
| 100 day DMA | 95.17 |
| 150 day DMA | 91.24 |
| 200 day DMA | 90.5 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.66 | 102.89 | 104.24 |
| 12 day EMA | 105.01 | 104.98 | 105.85 |
| 20 day EMA | 105.15 | 105.14 | 105.66 |
| 35 day EMA | 105.59 | 105.61 | 105.93 |
| 50 day EMA | 104.86 | 104.85 | 105.04 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.04 | 102.15 | 105.16 |
| 12 day SMA | 107.08 | 107.39 | 108.04 |
| 20 day SMA | 106.17 | 105.76 | 105.53 |
| 35 day SMA | 103.69 | 103.76 | 103.95 |
| 50 day SMA | 105.47 | 105.41 | 105.5 |
| 100 day SMA | 95.17 | 94.91 | 94.7 |
| 150 day SMA | 91.24 | 91.1 | 90.99 |
| 200 day SMA | 90.5 | 90.43 | 90.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.