Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 78.41 and 80.29
| Daily Target 1 | 78.05 |
| Daily Target 2 | 78.77 |
| Daily Target 3 | 79.926666666667 |
| Daily Target 4 | 80.65 |
| Daily Target 5 | 81.81 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.50 (1.27%) | 79.73 | 79.20 - 81.08 | 0.1685 times | Tue 27 January 2026 | 78.50 (-1.07%) | 78.46 | 78.45 - 79.75 | 0.7947 times | Fri 23 January 2026 | 79.35 (-1.55%) | 88.00 | 78.00 - 88.00 | 1.1062 times | Thu 22 January 2026 | 80.60 (0.42%) | 81.40 | 80.34 - 81.40 | 0.567 times | Wed 21 January 2026 | 80.26 (-0.05%) | 80.00 | 79.12 - 81.39 | 0.7695 times | Tue 20 January 2026 | 80.30 (-2.39%) | 81.00 | 80.28 - 81.41 | 0.5867 times | Mon 19 January 2026 | 82.27 (-0.02%) | 82.30 | 81.95 - 82.58 | 1.8436 times | Fri 16 January 2026 | 82.29 (-1.64%) | 92.50 | 82.29 - 92.50 | 0.3073 times | Wed 14 January 2026 | 83.66 (1.3%) | 82.84 | 82.01 - 83.66 | 0.497 times | Tue 13 January 2026 | 82.59 (-1.04%) | 83.72 | 82.56 - 84.94 | 3.3595 times | Mon 12 January 2026 | 83.46 (-0.7%) | 84.05 | 81.77 - 84.05 | 2.227 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 78.98 and 81.61
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 79.676666666667 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.50 (0.19%) | 78.46 | 78.45 - 81.08 | 0.168 times | Fri 23 January 2026 | 79.35 (-3.57%) | 82.30 | 78.00 - 88.00 | 0.8501 times | Fri 16 January 2026 | 82.29 (-2.09%) | 84.05 | 81.77 - 92.50 | 1.1148 times | Fri 09 January 2026 | 84.05 (-3.72%) | 87.12 | 83.40 - 88.82 | 0.8584 times | Fri 02 January 2026 | 87.30 (-2.69%) | 91.50 | 87.12 - 91.50 | 1.1222 times | Fri 26 December 2025 | 89.71 (7.3%) | 84.69 | 83.18 - 90.00 | 2.554 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.159 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.5467 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.2683 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.3585 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.2638 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 71.5 and 86
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 83.333333333333 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.50 (-12.47%) | 91.50 | 78.00 - 92.50 | 0.401 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7454 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2697 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5579 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.36 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.6901 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.1389 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.1825 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.8408 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.8138 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.3894 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 81.4 |
| 20 day DMA | 83.97 |
| 35 day DMA | 84.06 |
| 50 day DMA | 83.77 |
| 100 day DMA | 86.46 |
| 150 day DMA | 89.44 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.89 | 80.59 |
| 12 day EMA | 81.33 | 81.66 | 82.24 |
| 20 day EMA | 82.45 | 82.76 | 83.21 |
| 35 day EMA | 83.14 | 83.35 | 83.64 |
| 50 day EMA | 83.4 | 83.56 | 83.77 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.8 | 80.56 |
| 12 day SMA | 81.4 | 81.82 | 82.64 |
| 20 day SMA | 83.97 | 84.47 | 85.03 |
| 35 day SMA | 84.06 | 84.11 | 84.22 |
| 50 day SMA | 83.77 | 83.87 | 83.96 |
| 100 day SMA | 86.46 | 86.55 | 86.64 |
| 150 day SMA | 89.44 | 89.58 | 89.74 |
| 200 day SMA | 91 | 91.04 | 91.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.