Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 90.84 and 100.74
| Daily Target 1 | 89.09 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 98.993333333333 |
| Daily Target 4 | 102.48 |
| Daily Target 5 | 108.89 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.06 (-5.39%) | 105.41 | 95.51 - 105.41 | 0.8797 times | Tue 07 April 2026 | 101.53 (1.95%) | 101.52 | 100.72 - 105.24 | 0.7692 times | Mon 06 April 2026 | 99.59 (7.93%) | 93.17 | 93.17 - 100.80 | 1.8404 times | Thu 02 April 2026 | 92.27 (0.56%) | 89.92 | 88.80 - 95.10 | 0.5195 times | Wed 01 April 2026 | 91.76 (-2.66%) | 96.00 | 91.20 - 97.45 | 0.8292 times | Mon 30 March 2026 | 94.27 (8.42%) | 89.12 | 84.84 - 97.57 | 2.6064 times | Fri 27 March 2026 | 86.95 (7.69%) | 81.49 | 81.49 - 90.99 | 1.6931 times | Wed 25 March 2026 | 80.74 (1.3%) | 81.51 | 80.13 - 82.48 | 0.4489 times | Tue 24 March 2026 | 79.70 (-2.21%) | 81.55 | 77.98 - 81.95 | 0.235 times | Mon 23 March 2026 | 81.50 (-1.13%) | 81.64 | 80.00 - 82.09 | 0.1786 times | Fri 20 March 2026 | 82.43 (4.63%) | 79.48 | 79.08 - 83.90 | 0.5216 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 94.62 and 106.86
| Weekly Target 1 | 85.97 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 98.213333333333 |
| Weekly Target 4 | 103.26 |
| Weekly Target 5 | 110.45 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.06 (4.11%) | 93.17 | 93.17 - 105.41 | 1.886 times | Thu 02 April 2026 | 92.27 (6.12%) | 89.12 | 84.84 - 97.57 | 2.1378 times | Fri 27 March 2026 | 86.95 (5.48%) | 81.64 | 77.98 - 90.99 | 1.3813 times | Fri 20 March 2026 | 82.43 (6.36%) | 77.29 | 75.00 - 83.90 | 0.5095 times | Fri 13 March 2026 | 77.50 (-2.21%) | 79.00 | 76.11 - 81.95 | 1.727 times | Fri 06 March 2026 | 79.25 (-2.94%) | 81.64 | 77.15 - 85.76 | 0.9707 times | Fri 27 February 2026 | 81.65 (3.75%) | 78.70 | 76.50 - 81.74 | 0.3832 times | Fri 20 February 2026 | 78.70 (-1.94%) | 79.01 | 76.55 - 80.33 | 0.1817 times | Fri 13 February 2026 | 80.26 (1.62%) | 77.26 | 77.26 - 82.56 | 0.2675 times | Fri 06 February 2026 | 78.98 (-3.59%) | 82.40 | 75.50 - 82.40 | 0.5553 times | Fri 30 January 2026 | 81.92 (3.24%) | 78.46 | 78.45 - 82.84 | 0.1817 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 92.43 and 109.04
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 96.756666666667 |
| Monthly Target 4 | 104.71 |
| Monthly Target 5 | 113.37 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.06 (1.9%) | 96.00 | 88.80 - 105.41 | 0.8569 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.9653 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.4547 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.5532 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.9658 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.3494 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.7228 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.7621 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.8941 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.4757 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.8277 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 88.8 |
| 20 day DMA | 84.68 |
| 35 day DMA | 82.25 |
| 50 day DMA | 81.59 |
| 100 day DMA | 82.83 |
| 150 day DMA | 85.02 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.87 | 95.78 | 92.9 |
| 12 day EMA | 90.77 | 89.81 | 87.68 |
| 20 day EMA | 87.5 | 86.6 | 85.03 |
| 35 day EMA | 84.7 | 84.03 | 83 |
| 50 day EMA | 83.04 | 82.51 | 81.73 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 95.88 | 92.97 |
| 12 day SMA | 88.8 | 87.35 | 85.32 |
| 20 day SMA | 84.68 | 83.84 | 82.79 |
| 35 day SMA | 82.25 | 81.83 | 81.26 |
| 50 day SMA | 81.59 | 81.28 | 80.86 |
| 100 day SMA | 82.83 | 82.72 | 82.55 |
| 150 day SMA | 85.02 | 84.97 | 84.88 |
| 200 day SMA | 87.83 | 87.87 | 87.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.