Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 139.2 and 163.95
| Daily Target 1 | 119.2 |
| Daily Target 2 | 134.45 |
| Daily Target 3 | 143.95 |
| Daily Target 4 | 159.2 |
| Daily Target 5 | 168.7 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.70 (14.27%) | 128.70 | 128.70 - 153.45 | 3.9195 times | Thu 24 September 2026 | 131.00 (-1.43%) | 136.00 | 130.65 - 136.00 | 0.2566 times | Wed 23 September 2026 | 132.90 (1.3%) | 135.00 | 131.50 - 137.30 | 0.7389 times | Tue 22 September 2026 | 131.20 (4.58%) | 125.40 | 124.60 - 133.80 | 0.4753 times | Mon 21 September 2026 | 125.45 (-2.45%) | 122.70 | 122.30 - 127.95 | 0.3141 times | Fri 18 September 2026 | 128.60 (2.51%) | 125.30 | 124.00 - 129.80 | 0.1274 times | Thu 17 September 2026 | 125.45 (0.2%) | 125.45 | 123.40 - 127.45 | 0.4347 times | Wed 16 September 2026 | 125.20 (-2.95%) | 128.00 | 123.20 - 128.55 | 0.7637 times | Tue 15 September 2026 | 129.00 (-4.9%) | 135.00 | 128.55 - 136.45 | 0.5866 times | Fri 11 September 2026 | 135.65 (-0.44%) | 130.00 | 130.00 - 138.00 | 2.3831 times | Thu 10 September 2026 | 136.25 (-2.82%) | 137.95 | 135.10 - 142.10 | 0.6057 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 136 and 167.15
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 130.18 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 161.33 |
| Weekly Target 5 | 172.97 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.70 (16.41%) | 122.70 | 122.30 - 153.45 | 1.2037 times | Fri 18 September 2026 | 128.60 (-5.2%) | 135.00 | 123.20 - 136.45 | 0.4035 times | Fri 11 September 2026 | 135.65 (-6.64%) | 149.30 | 130.00 - 150.65 | 0.8836 times | Fri 04 September 2026 | 145.30 (-1.79%) | 148.95 | 141.20 - 157.15 | 1.0036 times | Fri 28 August 2026 | 147.95 (-3.27%) | 154.05 | 139.90 - 163.75 | 2.0032 times | Fri 21 August 2026 | 152.95 (31.91%) | 118.95 | 116.50 - 158.00 | 2.7389 times | Fri 14 August 2026 | 115.95 (0.52%) | 115.35 | 109.60 - 122.95 | 0.8543 times | Fri 07 August 2026 | 115.35 (7.8%) | 104.90 | 104.90 - 123.80 | 0.788 times | Fri 31 July 2026 | 107.00 (-2.1%) | 109.40 | 104.10 - 113.95 | 0.0581 times | Fri 24 July 2026 | 109.30 (-3.83%) | 112.00 | 108.50 - 119.35 | 0.063 times | Fri 17 July 2026 | 113.65 (2.76%) | 113.90 | 110.05 - 117.70 | 0.1174 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 119.68 and 152.33
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 129.68 |
| Monthly Target 3 | 142.31666666667 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 174.97 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.70 (0.47%) | 150.75 | 122.30 - 154.95 | 1.8912 times | Mon 31 August 2026 | 149.00 (39.25%) | 104.90 | 104.90 - 163.75 | 3.8875 times | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.2613 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 0.6799 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 0.6341 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 1.1925 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 0.7252 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.1678 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.2041 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.3564 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.1289 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 134.05 |
| 12 day DMA | 132.55 |
| 20 day DMA | 137.83 |
| 35 day DMA | 134.13 |
| 50 day DMA | 127.51 |
| 100 day DMA | 116.87 |
| 150 day DMA | 107.6 |
| 200 day DMA | 101.45 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.97 | 130.61 | 130.41 |
| 12 day EMA | 134.93 | 132.24 | 132.47 |
| 20 day EMA | 134.63 | 133.04 | 133.26 |
| 35 day EMA | 130.91 | 129.8 | 129.73 |
| 50 day EMA | 126.98 | 126.05 | 125.85 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.05 | 129.83 | 128.72 |
| 12 day SMA | 132.55 | 131.92 | 133.1 |
| 20 day SMA | 137.83 | 137.43 | 137.94 |
| 35 day SMA | 134.13 | 133.09 | 132.72 |
| 50 day SMA | 127.51 | 126.76 | 126.39 |
| 100 day SMA | 116.87 | 116.5 | 116.32 |
| 150 day SMA | 107.6 | 107.14 | 106.81 |
| 200 day SMA | 101.45 | 101.11 | 100.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.