Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 87.88 and 95.78
| Daily Target 1 | 86.38 |
| Daily Target 2 | 89.37 |
| Daily Target 3 | 94.283333333333 |
| Daily Target 4 | 97.27 |
| Daily Target 5 | 102.18 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.35 (-5.23%) | 99.20 | 91.30 - 99.20 | 2.8618 times | Thu 29 January 2026 | 97.45 (1.4%) | 94.90 | 94.00 - 99.50 | 0.7719 times | Wed 28 January 2026 | 96.10 (1.16%) | 97.50 | 96.00 - 101.00 | 2.0031 times | Tue 27 January 2026 | 95.00 (2.15%) | 93.00 | 91.05 - 95.00 | 0.0598 times | Fri 23 January 2026 | 93.00 (-1.8%) | 95.00 | 93.00 - 95.00 | 0.3416 times | Thu 22 January 2026 | 94.70 (-0.32%) | 99.95 | 94.40 - 99.95 | 0.1679 times | Wed 21 January 2026 | 95.00 (0%) | 95.00 | 93.55 - 97.50 | 0.4419 times | Tue 20 January 2026 | 95.00 (-1.2%) | 96.00 | 95.00 - 96.00 | 0.6966 times | Mon 19 January 2026 | 96.15 (-3.56%) | 99.70 | 96.05 - 99.70 | 0.1119 times | Fri 16 January 2026 | 99.70 (1.84%) | 98.00 | 98.00 - 100.80 | 2.5434 times | Wed 14 January 2026 | 97.90 (2.3%) | 99.95 | 97.50 - 101.95 | 1.457 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 86.73 and 96.68
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 94.8 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.35 (-0.7%) | 93.00 | 91.05 - 101.00 | 0.3033 times | Fri 23 January 2026 | 93.00 (-6.72%) | 99.70 | 93.00 - 99.95 | 0.0937 times | Fri 16 January 2026 | 99.70 (0.5%) | 100.05 | 95.70 - 101.95 | 0.2708 times | Fri 09 January 2026 | 99.20 (-4.75%) | 104.15 | 99.20 - 107.80 | 0.2688 times | Fri 02 January 2026 | 104.15 (-3.56%) | 108.00 | 103.10 - 109.99 | 0.3602 times | Fri 26 December 2025 | 108.00 (0.91%) | 101.05 | 101.05 - 110.99 | 0.553 times | Fri 19 December 2025 | 107.03 (12.47%) | 104.84 | 98.30 - 117.94 | 5.5432 times | Fri 12 December 2025 | 95.16 (12.26%) | 80.21 | 70.00 - 95.16 | 2.2001 times | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.2244 times | Fri 28 November 2025 | 88.47 (-2.78%) | 91.50 | 87.12 - 93.30 | 0.1826 times | Fri 21 November 2025 | 91.00 (-1.66%) | 93.47 | 90.67 - 93.87 | 0.1019 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 82.25 and 101.15
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 97.783333333333 |
| Monthly Target 4 | 104.52 |
| Monthly Target 5 | 116.68 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.3858 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 3.2222 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2385 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.4216 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.7442 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.8541 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 1.0467 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.8014 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.7572 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.5283 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.5468 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 94.78 |
| 12 day DMA | 95.67 |
| 20 day DMA | 98.04 |
| 35 day DMA | 99.8 |
| 50 day DMA | 95.79 |
| 100 day DMA | 97.37 |
| 150 day DMA | 101.21 |
| 200 day DMA | 105.07 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.79 | 96.01 | 95.29 |
| 12 day EMA | 96.01 | 96.68 | 96.54 |
| 20 day EMA | 97.01 | 97.5 | 97.5 |
| 35 day EMA | 96.11 | 96.33 | 96.26 |
| 50 day EMA | 95.44 | 95.57 | 95.49 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.78 | 95.25 | 94.76 |
| 12 day SMA | 95.67 | 96.02 | 96.16 |
| 20 day SMA | 98.04 | 98.69 | 99 |
| 35 day SMA | 99.8 | 99.35 | 98.71 |
| 50 day SMA | 95.79 | 95.8 | 95.7 |
| 100 day SMA | 97.37 | 97.47 | 97.53 |
| 150 day SMA | 101.21 | 101.38 | 101.53 |
| 200 day SMA | 105.07 | 105.17 | 105.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.