Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 47.38 and 49.46
| Daily Target 1 | 46.97 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 49.05 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 51.13 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.61 (-3.53%) | 49.64 | 48.23 - 50.31 | 0.6491 times | Fri 15 May 2026 | 50.39 (0.98%) | 50.05 | 49.33 - 52.01 | 2.4215 times | Thu 14 May 2026 | 49.90 (-0.36%) | 50.10 | 46.63 - 52.38 | 2.8076 times | Wed 13 May 2026 | 50.08 (-3.13%) | 50.55 | 49.05 - 54.92 | 0.6831 times | Tue 12 May 2026 | 51.70 (-0.79%) | 51.40 | 50.10 - 54.25 | 1.2296 times | Mon 11 May 2026 | 52.11 (-2.67%) | 50.66 | 50.66 - 52.60 | 0.0495 times | Fri 08 May 2026 | 53.54 (-1.31%) | 53.44 | 51.65 - 55.58 | 0.8204 times | Thu 07 May 2026 | 54.25 (1.84%) | 52.73 | 52.73 - 55.67 | 0.3878 times | Wed 06 May 2026 | 53.27 (1.45%) | 54.24 | 53.25 - 55.28 | 0.3014 times | Tue 05 May 2026 | 52.51 (0.02%) | 52.93 | 51.43 - 54.84 | 0.6499 times | Mon 04 May 2026 | 52.50 (-0.94%) | 54.06 | 51.71 - 55.35 | 0.5842 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 47.38 and 49.46
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 49.05 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.61 (-3.53%) | 49.64 | 48.23 - 50.31 | 0.1193 times | Fri 15 May 2026 | 50.39 (-5.88%) | 50.66 | 46.63 - 54.92 | 1.322 times | Fri 08 May 2026 | 53.54 (1.02%) | 54.06 | 51.43 - 55.67 | 0.5044 times | Thu 30 April 2026 | 53.00 (2.87%) | 58.70 | 51.30 - 58.70 | 0.3697 times | Fri 24 April 2026 | 51.52 (2.9%) | 52.95 | 49.45 - 53.94 | 0.4689 times | Fri 17 April 2026 | 50.07 (-2.83%) | 50.84 | 48.20 - 52.50 | 0.8019 times | Fri 10 April 2026 | 51.53 (13.13%) | 45.55 | 45.00 - 54.27 | 2.354 times | Thu 02 April 2026 | 45.55 (-11.78%) | 51.22 | 44.96 - 55.50 | 0.4344 times | Fri 27 March 2026 | 51.63 (-8.55%) | 57.50 | 50.04 - 57.90 | 0.6259 times | Fri 20 March 2026 | 56.46 (-51.13%) | 114.00 | 55.76 - 139.00 | 2.9994 times | Fri 13 March 2026 | 115.54 (13.27%) | 112.00 | 99.01 - 122.00 | 1.0729 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 43.1 and 52.14
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 50.303333333333 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.61 (-8.28%) | 54.06 | 46.63 - 55.67 | 1.1184 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.5201 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.7482 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.4609 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.2073 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.7315 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1281 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2266 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.3999 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.459 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.5625 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.21 |
| 50 day DMA | 66.28 |
| 100 day DMA | 82.36 |
| 150 day DMA | 85.94 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.87 | 51.11 |
| 12 day EMA | 51.26 | 51.74 | 51.98 |
| 20 day EMA | 52.82 | 53.26 | 53.56 |
| 35 day EMA | 60.18 | 60.86 | 61.48 |
| 50 day EMA | 66.84 | 67.58 | 68.28 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.84 | 51.47 |
| 12 day SMA | 51.82 | 52.28 | 52.5 |
| 20 day SMA | 51.92 | 51.99 | 52.03 |
| 35 day SMA | 51.21 | 51.29 | 51.46 |
| 50 day SMA | 66.28 | 67.18 | 68.02 |
| 100 day SMA | 82.36 | 82.67 | 82.91 |
| 150 day SMA | 85.94 | 86.33 | 86.69 |
| 200 day SMA | 90.76 | 91.06 | 91.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.