Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong Daily Stock price targets for MahRas 523384 are 95.69 and 99.7

Daily Target 194.42
Daily Target 296.95
Daily Target 398.426666666667
Daily Target 4100.96
Daily Target 5102.44

Daily price and volume Mah Ras

Date Closing Open Range Volume
Tue 21 October 2025 99.49 (1.01%) 99.90 95.89 - 99.90 0.1826 times
Mon 20 October 2025 98.50 (-0.73%) 96.04 94.00 - 98.95 1.3318 times
Fri 17 October 2025 99.22 (1.17%) 102.50 99.01 - 102.50 1.2353 times
Thu 16 October 2025 98.07 (1.13%) 102.90 98.00 - 102.90 0.0638 times
Wed 15 October 2025 96.97 (-1.35%) 99.00 96.97 - 99.00 0.1262 times
Tue 14 October 2025 98.30 (-1.16%) 98.26 97.02 - 98.30 0.2049 times
Mon 13 October 2025 99.45 (0.29%) 106.00 99.17 - 106.00 0.9414 times
Fri 10 October 2025 99.16 (6.93%) 93.01 93.01 - 100.15 3.2487 times
Thu 09 October 2025 92.73 (-3.44%) 96.05 92.05 - 102.95 0.9666 times
Wed 08 October 2025 96.03 (-4.15%) 98.00 96.00 - 98.00 1.6986 times
Tue 07 October 2025 100.19 (1.05%) 99.15 99.15 - 100.24 0.0831 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 96.75 and 102.65

Weekly Target 191.9
Weekly Target 295.69
Weekly Target 397.796666666667
Weekly Target 4101.59
Weekly Target 5103.7

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Tue 21 October 2025 99.49 (0.27%) 96.04 94.00 - 99.90 0.2807 times
Fri 17 October 2025 99.22 (0.06%) 106.00 96.97 - 106.00 0.4766 times
Fri 10 October 2025 99.16 (-0.42%) 104.95 92.05 - 104.95 1.1284 times
Fri 03 October 2025 99.58 (-1.45%) 105.00 98.77 - 105.00 0.4295 times
Fri 26 September 2025 101.05 (-2.93%) 106.95 100.25 - 109.95 1.5469 times
Fri 19 September 2025 104.10 (2.66%) 100.25 98.05 - 104.90 1.1741 times
Fri 12 September 2025 101.40 (0.3%) 104.90 98.70 - 104.90 1.5175 times
Fri 05 September 2025 101.10 (-1.41%) 102.00 100.35 - 105.95 0.9476 times
Fri 29 August 2025 102.55 (-2.98%) 107.00 101.75 - 107.00 0.5374 times
Fri 22 August 2025 105.70 (-5.24%) 110.30 102.20 - 114.10 1.9613 times
Thu 14 August 2025 111.55 (8.51%) 103.50 101.00 - 115.35 0.9353 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 88.8 and 102.75

Monthly Target 185.23
Monthly Target 292.36
Monthly Target 399.18
Monthly Target 4106.31
Monthly Target 5113.13

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Tue 21 October 2025 99.49 (0.19%) 100.60 92.05 - 106.00 0.2469 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.6448 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.74 times
Thu 31 July 2025 105.75 (-9.62%) 116.00 101.25 - 123.85 0.9068 times
Mon 30 June 2025 117.00 (-1.56%) 111.55 109.00 - 134.80 0.6943 times
Fri 30 May 2025 118.85 (1.24%) 117.40 111.10 - 145.00 0.656 times
Wed 30 April 2025 117.40 (12.88%) 105.90 105.10 - 130.00 1.3241 times
Fri 28 March 2025 104.00 (-0.95%) 120.00 100.00 - 131.40 2.2064 times
Fri 28 February 2025 105.00 (-18.1%) 133.15 105.00 - 141.00 0.6939 times
Fri 31 January 2025 128.20 (-13.52%) 148.10 121.00 - 157.95 1.8869 times
Tue 31 December 2024 148.25 (-7.02%) 166.60 146.00 - 189.70 3.1705 times

 monthly chart MahRas

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahRas (523384) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahRas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahRas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.91 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 98.45
12 day DMA 98.11
20 day DMA 99.79
35 day DMA 100.81
50 day DMA 102.05
100 day DMA 107.39
150 day DMA 109.62
200 day DMA 116.68

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7698.3998.34
12 day EMA98.8398.7198.75
20 day EMA99.4799.4799.57
35 day EMA100.72100.79100.92
50 day EMA102.02102.12102.27

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4598.2198.4
12 day SMA98.1198.1198.19
20 day SMA99.79100.06100.34
35 day SMA100.81100.89101.01
50 day SMA102.05102.16102.33
100 day SMA107.39107.59107.79
150 day SMA109.62109.7109.8
200 day SMA116.68117.03117.38
Back to top | Use Dark Theme