MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 95.69 and 99.7
Daily Target 1 | 94.42 |
Daily Target 2 | 96.95 |
Daily Target 3 | 98.426666666667 |
Daily Target 4 | 100.96 |
Daily Target 5 | 102.44 |
Daily price and volume Mah Ras
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 99.49 (1.01%) | 99.90 | 95.89 - 99.90 | 0.1826 times | Mon 20 October 2025 | 98.50 (-0.73%) | 96.04 | 94.00 - 98.95 | 1.3318 times | Fri 17 October 2025 | 99.22 (1.17%) | 102.50 | 99.01 - 102.50 | 1.2353 times | Thu 16 October 2025 | 98.07 (1.13%) | 102.90 | 98.00 - 102.90 | 0.0638 times | Wed 15 October 2025 | 96.97 (-1.35%) | 99.00 | 96.97 - 99.00 | 0.1262 times | Tue 14 October 2025 | 98.30 (-1.16%) | 98.26 | 97.02 - 98.30 | 0.2049 times | Mon 13 October 2025 | 99.45 (0.29%) | 106.00 | 99.17 - 106.00 | 0.9414 times | Fri 10 October 2025 | 99.16 (6.93%) | 93.01 | 93.01 - 100.15 | 3.2487 times | Thu 09 October 2025 | 92.73 (-3.44%) | 96.05 | 92.05 - 102.95 | 0.9666 times | Wed 08 October 2025 | 96.03 (-4.15%) | 98.00 | 96.00 - 98.00 | 1.6986 times | Tue 07 October 2025 | 100.19 (1.05%) | 99.15 | 99.15 - 100.24 | 0.0831 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 96.75 and 102.65
Weekly Target 1 | 91.9 |
Weekly Target 2 | 95.69 |
Weekly Target 3 | 97.796666666667 |
Weekly Target 4 | 101.59 |
Weekly Target 5 | 103.7 |
Weekly price and volumes for Mah Ras
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 99.49 (0.27%) | 96.04 | 94.00 - 99.90 | 0.2807 times | Fri 17 October 2025 | 99.22 (0.06%) | 106.00 | 96.97 - 106.00 | 0.4766 times | Fri 10 October 2025 | 99.16 (-0.42%) | 104.95 | 92.05 - 104.95 | 1.1284 times | Fri 03 October 2025 | 99.58 (-1.45%) | 105.00 | 98.77 - 105.00 | 0.4295 times | Fri 26 September 2025 | 101.05 (-2.93%) | 106.95 | 100.25 - 109.95 | 1.5469 times | Fri 19 September 2025 | 104.10 (2.66%) | 100.25 | 98.05 - 104.90 | 1.1741 times | Fri 12 September 2025 | 101.40 (0.3%) | 104.90 | 98.70 - 104.90 | 1.5175 times | Fri 05 September 2025 | 101.10 (-1.41%) | 102.00 | 100.35 - 105.95 | 0.9476 times | Fri 29 August 2025 | 102.55 (-2.98%) | 107.00 | 101.75 - 107.00 | 0.5374 times | Fri 22 August 2025 | 105.70 (-5.24%) | 110.30 | 102.20 - 114.10 | 1.9613 times | Thu 14 August 2025 | 111.55 (8.51%) | 103.50 | 101.00 - 115.35 | 0.9353 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 88.8 and 102.75
Monthly Target 1 | 85.23 |
Monthly Target 2 | 92.36 |
Monthly Target 3 | 99.18 |
Monthly Target 4 | 106.31 |
Monthly Target 5 | 113.13 |
Monthly price and volumes Mah Ras
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 99.49 (0.19%) | 100.60 | 92.05 - 106.00 | 0.2469 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.6448 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.74 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.9068 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.6943 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.656 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.3241 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.2064 times | Fri 28 February 2025 | 105.00 (-18.1%) | 133.15 | 105.00 - 141.00 | 0.6939 times | Fri 31 January 2025 | 128.20 (-13.52%) | 148.10 | 121.00 - 157.95 | 1.8869 times | Tue 31 December 2024 | 148.25 (-7.02%) | 166.60 | 146.00 - 189.70 | 3.1705 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahRas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahRas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.91 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
DMA period | DMA value |
5 day DMA | 98.45 |
12 day DMA | 98.11 |
20 day DMA | 99.79 |
35 day DMA | 100.81 |
50 day DMA | 102.05 |
100 day DMA | 107.39 |
150 day DMA | 109.62 |
200 day DMA | 116.68 |
EMA (exponential moving average) of Mah Ras 523384
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.76 | 98.39 | 98.34 |
12 day EMA | 98.83 | 98.71 | 98.75 |
20 day EMA | 99.47 | 99.47 | 99.57 |
35 day EMA | 100.72 | 100.79 | 100.92 |
50 day EMA | 102.02 | 102.12 | 102.27 |
SMA (simple moving average) of Mah Ras 523384
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.45 | 98.21 | 98.4 |
12 day SMA | 98.11 | 98.11 | 98.19 |
20 day SMA | 99.79 | 100.06 | 100.34 |
35 day SMA | 100.81 | 100.89 | 101.01 |
50 day SMA | 102.05 | 102.16 | 102.33 |
100 day SMA | 107.39 | 107.59 | 107.79 |
150 day SMA | 109.62 | 109.7 | 109.8 |
200 day SMA | 116.68 | 117.03 | 117.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.