Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1380.78 and 1393.88
| Daily Target 1 | 1371.18 |
| Daily Target 2 | 1377.27 |
| Daily Target 3 | 1384.2833333333 |
| Daily Target 4 | 1390.37 |
| Daily Target 5 | 1397.38 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1383.35 (0.38%) | 1378.20 | 1378.20 - 1391.30 | 0.9547 times | Tue 27 January 2026 | 1378.15 (-2.94%) | 1419.85 | 1370.00 - 1419.85 | 3.358 times | Fri 23 January 2026 | 1419.85 (3.19%) | 1375.90 | 1375.00 - 1475.95 | 0.0412 times | Thu 22 January 2026 | 1375.90 (1.71%) | 1321.05 | 1321.05 - 1382.20 | 0.0412 times | Wed 21 January 2026 | 1352.80 (-1.33%) | 1397.00 | 1350.00 - 1397.00 | 0.3786 times | Tue 20 January 2026 | 1371.00 (-1.78%) | 1392.00 | 1361.70 - 1400.00 | 1.3416 times | Mon 19 January 2026 | 1395.80 (-0.53%) | 1403.30 | 1388.20 - 1403.30 | 0.4115 times | Fri 16 January 2026 | 1403.20 (2.35%) | 1371.10 | 1371.10 - 1411.00 | 2.9218 times | Wed 14 January 2026 | 1371.00 (0%) | 1371.00 | 1371.00 - 1371.00 | 0.0082 times | Tue 13 January 2026 | 1370.95 (-1.79%) | 1395.95 | 1370.00 - 1395.95 | 0.5432 times | Mon 12 January 2026 | 1395.90 (1.19%) | 1379.30 | 1352.00 - 1399.85 | 2.0329 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1351.75 and 1401.6
| Weekly Target 1 | 1341.22 |
| Weekly Target 2 | 1362.28 |
| Weekly Target 3 | 1391.0666666667 |
| Weekly Target 4 | 1412.13 |
| Weekly Target 5 | 1440.92 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1383.35 (-2.57%) | 1419.85 | 1370.00 - 1419.85 | 0.6966 times | Fri 23 January 2026 | 1419.85 (1.19%) | 1403.30 | 1321.05 - 1475.95 | 0.3576 times | Fri 16 January 2026 | 1403.20 (1.72%) | 1379.30 | 1352.00 - 1411.00 | 0.8894 times | Fri 09 January 2026 | 1379.50 (-1.94%) | 1406.00 | 1371.60 - 1449.95 | 0.7644 times | Fri 02 January 2026 | 1406.75 (1.67%) | 1381.20 | 1352.40 - 1421.00 | 0.8415 times | Fri 26 December 2025 | 1383.70 (-1.68%) | 1396.00 | 1380.00 - 1449.00 | 0.9957 times | Fri 19 December 2025 | 1407.40 (-1.03%) | 1400.00 | 1370.00 - 1449.95 | 1.7163 times | Fri 12 December 2025 | 1422.10 (3.43%) | 1417.95 | 1336.65 - 1428.90 | 1.3414 times | Fri 05 December 2025 | 1375.00 (-2.79%) | 1414.45 | 1111.00 - 1418.00 | 1.606 times | Fri 28 November 2025 | 1414.45 (-3.29%) | 1462.50 | 1394.15 - 1490.00 | 0.791 times | Fri 21 November 2025 | 1462.50 (-2.13%) | 1494.00 | 1460.00 - 1497.30 | 1.4491 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1352.2 and 1507.1
| Monthly Target 1 | 1238.55 |
| Monthly Target 2 | 1310.95 |
| Monthly Target 3 | 1393.45 |
| Monthly Target 4 | 1465.85 |
| Monthly Target 5 | 1548.35 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1383.35 (-0.03%) | 1366.70 | 1321.05 - 1475.95 | 0.2611 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.5659 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.8237 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.4085 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.4699 times | Fri 29 August 2025 | 1542.85 (-8.44%) | 1692.05 | 1534.00 - 1692.05 | 3.4597 times | Thu 31 July 2025 | 1685.10 (-5.65%) | 1800.00 | 1618.00 - 1901.20 | 1.1844 times | Mon 30 June 2025 | 1785.95 (1.13%) | 1765.00 | 1650.55 - 1809.95 | 0.463 times | Fri 30 May 2025 | 1766.00 (9.14%) | 1618.10 | 1550.05 - 1850.00 | 2.0264 times | Wed 30 April 2025 | 1618.10 (5.14%) | 1540.00 | 1528.85 - 1690.00 | 0.3374 times | Fri 28 March 2025 | 1538.95 (-2.54%) | 1555.15 | 1496.80 - 1667.40 | 0.9742 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1382.01 |
| 12 day DMA | 1383.12 |
| 20 day DMA | 1388.6 |
| 35 day DMA | 1391.66 |
| 50 day DMA | 1403.41 |
| 100 day DMA | 1475.29 |
| 150 day DMA | 1544.84 |
| 200 day DMA | 1580.67 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.99 | 1385.81 | 1389.64 |
| 12 day EMA | 1385.82 | 1386.27 | 1387.74 |
| 20 day EMA | 1389.2 | 1389.82 | 1391.05 |
| 35 day EMA | 1399.47 | 1400.42 | 1401.73 |
| 50 day EMA | 1409.23 | 1410.29 | 1411.6 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.01 | 1379.54 | 1383.07 |
| 12 day SMA | 1383.12 | 1384.59 | 1386.43 |
| 20 day SMA | 1388.6 | 1388.31 | 1388.58 |
| 35 day SMA | 1391.66 | 1391.42 | 1391.55 |
| 50 day SMA | 1403.41 | 1405.63 | 1407.98 |
| 100 day SMA | 1475.29 | 1476.88 | 1478.51 |
| 150 day SMA | 1544.84 | 1547.27 | 1549.7 |
| 200 day SMA | 1580.67 | 1581.71 | 1582.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.