Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 230.4 and 237.4
| Daily Target 1 | 224.87 |
| Daily Target 2 | 228.93 |
| Daily Target 3 | 231.86666666667 |
| Daily Target 4 | 235.93 |
| Daily Target 5 | 238.87 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 233.00 (4.48%) | 227.80 | 227.80 - 234.80 | 0.6235 times | Thu 29 January 2026 | 223.00 (1.11%) | 221.15 | 221.15 - 232.65 | 1.2199 times | Wed 28 January 2026 | 220.55 (4.55%) | 213.85 | 213.85 - 220.90 | 0.4304 times | Tue 27 January 2026 | 210.95 (-4.4%) | 218.40 | 208.55 - 219.55 | 1.2758 times | Fri 23 January 2026 | 220.65 (0.48%) | 220.80 | 217.35 - 225.00 | 0.283 times | Thu 22 January 2026 | 219.60 (2.57%) | 220.00 | 216.85 - 220.40 | 0.3507 times | Wed 21 January 2026 | 214.10 (-3.82%) | 221.75 | 213.00 - 222.00 | 1.1877 times | Tue 20 January 2026 | 222.60 (-1.09%) | 227.35 | 222.60 - 228.45 | 4.1494 times | Mon 19 January 2026 | 225.05 (-1.55%) | 224.55 | 222.10 - 225.05 | 0.1017 times | Fri 16 January 2026 | 228.60 (-0.65%) | 227.40 | 224.35 - 230.25 | 0.3778 times | Wed 14 January 2026 | 230.10 (0.04%) | 228.35 | 226.55 - 230.60 | 0.1389 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 220.78 and 247.03
| Weekly Target 1 | 199.2 |
| Weekly Target 2 | 216.1 |
| Weekly Target 3 | 225.45 |
| Weekly Target 4 | 242.35 |
| Weekly Target 5 | 251.7 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 233.00 (5.6%) | 218.40 | 208.55 - 234.80 | 0.6861 times | Fri 23 January 2026 | 220.65 (-3.48%) | 224.55 | 213.00 - 228.45 | 1.1737 times | Fri 16 January 2026 | 228.60 (-0.76%) | 226.70 | 222.15 - 233.50 | 0.6838 times | Fri 09 January 2026 | 230.35 (-4.1%) | 240.20 | 229.00 - 242.10 | 0.6609 times | Fri 02 January 2026 | 240.20 (-1.09%) | 235.05 | 221.00 - 244.80 | 2.2024 times | Fri 26 December 2025 | 242.85 (-2.16%) | 251.45 | 226.60 - 255.35 | 0.8128 times | Fri 19 December 2025 | 248.20 (-3.42%) | 265.75 | 242.65 - 266.00 | 1.5962 times | Fri 12 December 2025 | 257.00 (4.15%) | 239.15 | 233.15 - 270.35 | 1.0899 times | Fri 05 December 2025 | 246.75 (-3.91%) | 261.10 | 241.30 - 261.10 | 0.5489 times | Fri 28 November 2025 | 256.80 (-4.71%) | 269.55 | 256.10 - 271.65 | 0.5453 times | Fri 21 November 2025 | 269.50 (-8.69%) | 296.05 | 261.05 - 296.05 | 1.5477 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 204 and 237.55
| Monthly Target 1 | 194.33 |
| Monthly Target 2 | 213.67 |
| Monthly Target 3 | 227.88333333333 |
| Monthly Target 4 | 247.22 |
| Monthly Target 5 | 261.43 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.1675 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.2524 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.2912 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.3599 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 0.6536 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 1.2821 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.4658 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 1.1872 times | Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 5.0818 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2586 times | Fri 28 March 2025 | 196.95 (5.04%) | 175.00 | 175.00 - 220.85 | 0.6916 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 221.63 |
| 12 day DMA | 223.18 |
| 20 day DMA | 228.16 |
| 35 day DMA | 235.93 |
| 50 day DMA | 242.01 |
| 100 day DMA | 269.88 |
| 150 day DMA | 288.49 |
| 200 day DMA | 284.26 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.43 | 220.15 | 218.72 |
| 12 day EMA | 224.75 | 223.25 | 223.29 |
| 20 day EMA | 228.35 | 227.86 | 228.37 |
| 35 day EMA | 236.02 | 236.2 | 236.98 |
| 50 day EMA | 244.07 | 244.52 | 245.4 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.63 | 218.95 | 217.17 |
| 12 day SMA | 223.18 | 222.99 | 223.6 |
| 20 day SMA | 228.16 | 228.24 | 228.93 |
| 35 day SMA | 235.93 | 236.23 | 236.71 |
| 50 day SMA | 242.01 | 242.74 | 243.92 |
| 100 day SMA | 269.88 | 270.58 | 271.3 |
| 150 day SMA | 288.49 | 289.29 | 290.23 |
| 200 day SMA | 284.26 | 284.1 | 283.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.