Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 206.6 and 234.2
| Daily Target 1 | 202 |
| Daily Target 2 | 211.2 |
| Daily Target 3 | 229.6 |
| Daily Target 4 | 238.8 |
| Daily Target 5 | 257.2 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.40 (-2.65%) | 248.00 | 220.40 - 248.00 | 1.5469 times | Fri 25 September 2026 | 226.40 (1.48%) | 226.40 | 226.40 - 226.40 | 0.0017 times | Thu 24 September 2026 | 223.10 (-1.46%) | 228.00 | 223.10 - 228.00 | 0.0833 times | Wed 23 September 2026 | 226.40 (1.52%) | 231.00 | 224.60 - 237.10 | 0.4767 times | Mon 21 September 2026 | 223.00 (-1.37%) | 227.00 | 222.65 - 227.00 | 2.3687 times | Fri 18 September 2026 | 226.10 (1.39%) | 225.00 | 225.00 - 228.65 | 0.3351 times | Thu 17 September 2026 | 223.00 (-0.73%) | 224.00 | 222.00 - 224.80 | 0.6751 times | Wed 16 September 2026 | 224.65 (-0.82%) | 226.50 | 223.00 - 232.45 | 3.2172 times | Tue 15 September 2026 | 226.50 (-4.63%) | 232.50 | 226.50 - 232.50 | 0.7985 times | Fri 11 September 2026 | 237.50 (1.41%) | 238.00 | 230.70 - 238.00 | 0.4967 times | Thu 10 September 2026 | 234.20 (-1.22%) | 254.45 | 233.00 - 254.45 | 0.7985 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 206.6 and 234.2
| Weekly Target 1 | 202 |
| Weekly Target 2 | 211.2 |
| Weekly Target 3 | 229.6 |
| Weekly Target 4 | 238.8 |
| Weekly Target 5 | 257.2 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.40 (-2.65%) | 248.00 | 220.40 - 248.00 | 0.1455 times | Fri 25 September 2026 | 226.40 (0.13%) | 227.00 | 222.65 - 237.10 | 0.2757 times | Fri 18 September 2026 | 226.10 (-4.8%) | 232.50 | 222.00 - 232.50 | 0.4728 times | Fri 11 September 2026 | 237.50 (-3.06%) | 245.00 | 230.70 - 254.95 | 0.7169 times | Fri 04 September 2026 | 245.00 (-1.31%) | 243.00 | 242.00 - 252.25 | 0.3933 times | Fri 28 August 2026 | 248.25 (4.31%) | 249.50 | 230.05 - 251.95 | 0.286 times | Fri 21 August 2026 | 238.00 (-1.86%) | 242.50 | 231.80 - 242.50 | 0.5145 times | Fri 14 August 2026 | 242.50 (2.15%) | 237.40 | 236.50 - 258.20 | 1.3275 times | Fri 07 August 2026 | 237.40 (-11.4%) | 244.00 | 234.75 - 285.00 | 3.7109 times | Fri 31 July 2026 | 267.95 (-1.36%) | 278.20 | 248.00 - 283.95 | 2.1569 times | Fri 24 July 2026 | 271.65 (7.46%) | 258.55 | 253.00 - 289.00 | 2.1083 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 203.13 and 237.68
| Monthly Target 1 | 197.37 |
| Monthly Target 2 | 208.88 |
| Monthly Target 3 | 231.91666666667 |
| Monthly Target 4 | 243.43 |
| Monthly Target 5 | 266.47 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.40 (-9.49%) | 243.50 | 220.40 - 254.95 | 0.3086 times | Mon 31 August 2026 | 243.50 (-9.12%) | 244.00 | 230.05 - 285.00 | 1.0028 times | Fri 31 July 2026 | 267.95 (6.31%) | 254.15 | 241.60 - 289.00 | 0.8665 times | Tue 30 June 2026 | 252.05 (-2.89%) | 265.75 | 237.00 - 278.00 | 0.8111 times | Fri 29 May 2026 | 259.55 (2.71%) | 252.70 | 232.00 - 278.20 | 4.0935 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.2563 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.7376 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.1667 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.3019 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.455 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.5249 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 223.86 |
| 12 day DMA | 227.36 |
| 20 day DMA | 234.55 |
| 35 day DMA | 237.63 |
| 50 day DMA | 246.62 |
| 100 day DMA | 249.23 |
| 150 day DMA | 247.04 |
| 200 day DMA | 245 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.85 | 225.57 | 225.16 |
| 12 day EMA | 227.75 | 229.09 | 229.58 |
| 20 day EMA | 231.79 | 232.99 | 233.68 |
| 35 day EMA | 238.82 | 239.9 | 240.7 |
| 50 day EMA | 244.85 | 245.85 | 246.64 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.86 | 225 | 224.32 |
| 12 day SMA | 227.36 | 229.13 | 230.11 |
| 20 day SMA | 234.55 | 235.04 | 235.94 |
| 35 day SMA | 237.63 | 238.2 | 239.54 |
| 50 day SMA | 246.62 | 247.26 | 247.68 |
| 100 day SMA | 249.23 | 249.58 | 249.84 |
| 150 day SMA | 247.04 | 247.27 | 247.44 |
| 200 day SMA | 245 | 245.18 | 245.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.