Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 34497.23 and 36024.53
| Daily Target 1 | 33246.62 |
| Daily Target 2 | 34220.53 |
| Daily Target 3 | 34773.916666667 |
| Daily Target 4 | 35747.83 |
| Daily Target 5 | 36301.22 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35194.45 (3.79%) | 34299.80 | 33800.00 - 35327.30 | 2.1545 times | Thu 02 July 2026 | 33910.65 (1.37%) | 33450.85 | 33340.00 - 34007.40 | 1.5222 times | Wed 01 July 2026 | 33450.85 (1.55%) | 33415.00 | 33105.00 - 33560.05 | 0.9499 times | Tue 30 June 2026 | 32940.85 (-0.17%) | 33299.95 | 32836.40 - 34224.90 | 0.9785 times | Mon 29 June 2026 | 32996.30 (-1.19%) | 31381.45 | 31381.45 - 34180.00 | 1.7368 times | Thu 25 June 2026 | 33392.40 (-0.25%) | 33333.75 | 33333.00 - 33620.00 | 0.2833 times | Wed 24 June 2026 | 33474.85 (-0.68%) | 33559.95 | 33298.15 - 33686.00 | 0.3634 times | Tue 23 June 2026 | 33702.80 (1.23%) | 33400.00 | 33400.00 - 34234.85 | 0.9356 times | Mon 22 June 2026 | 33291.70 (0.47%) | 33199.95 | 33125.05 - 33420.00 | 0.6495 times | Fri 19 June 2026 | 33135.20 (-0.18%) | 33250.00 | 32850.00 - 33345.45 | 0.4263 times | Thu 18 June 2026 | 33194.15 (0.59%) | 33234.70 | 32861.45 - 33405.00 | 0.5093 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 33287.95 and 37233.8
| Weekly Target 1 | 30021.88 |
| Weekly Target 2 | 32608.17 |
| Weekly Target 3 | 33967.733333333 |
| Weekly Target 4 | 36554.02 |
| Weekly Target 5 | 37913.58 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35194.45 (5.4%) | 31381.45 | 31381.45 - 35327.30 | 1.9047 times | Thu 25 June 2026 | 33392.40 (0.78%) | 33199.95 | 33125.05 - 34234.85 | 0.579 times | Fri 19 June 2026 | 33135.20 (5.05%) | 31700.00 | 31450.00 - 33405.00 | 0.8076 times | Fri 12 June 2026 | 31542.80 (-1.51%) | 31380.40 | 31025.50 - 32081.10 | 0.7326 times | Fri 05 June 2026 | 32025.95 (-2.24%) | 33310.00 | 31834.10 - 33310.00 | 0.4038 times | Fri 29 May 2026 | 32760.45 (-1.42%) | 34449.30 | 32585.00 - 34449.30 | 1.7199 times | Fri 22 May 2026 | 33232.95 (6.27%) | 31000.00 | 30326.50 - 34440.00 | 1.6724 times | Fri 15 May 2026 | 31272.30 (-2.45%) | 31800.75 | 30888.00 - 32179.95 | 0.5055 times | Fri 08 May 2026 | 32058.25 (-3.68%) | 33282.60 | 32000.00 - 33615.00 | 1.1669 times | Thu 30 April 2026 | 33282.60 (1.99%) | 32900.00 | 32735.00 - 33849.95 | 0.5077 times | Fri 24 April 2026 | 32633.20 (3.95%) | 31400.00 | 31014.00 - 33244.95 | 0.8262 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 34149.73 and 36372.03
| Monthly Target 1 | 32319.95 |
| Monthly Target 2 | 33757.2 |
| Monthly Target 3 | 34542.25 |
| Monthly Target 4 | 35979.5 |
| Monthly Target 5 | 36764.55 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35194.45 (6.84%) | 33415.00 | 33105.00 - 35327.30 | 0.2661 times | Tue 30 June 2026 | 32940.85 (0.55%) | 33310.00 | 31025.50 - 34234.85 | 0.7156 times | Fri 29 May 2026 | 32760.45 (-1.57%) | 33282.60 | 30326.50 - 34449.30 | 1.1229 times | Thu 30 April 2026 | 33282.60 (10.56%) | 30999.55 | 28747.30 - 33849.95 | 0.8634 times | Mon 30 March 2026 | 30103.40 (-19.79%) | 34300.05 | 30010.00 - 37000.00 | 2.4127 times | Fri 27 February 2026 | 37531.55 (8.76%) | 34440.00 | 33750.00 - 38300.00 | 0.8841 times | Fri 30 January 2026 | 34507.10 (-1.64%) | 35224.00 | 32775.10 - 37384.85 | 0.5583 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.5081 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.3421 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.3267 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.8316 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 33698.62 |
| 12 day DMA | 33473.73 |
| 20 day DMA | 32770.69 |
| 35 day DMA | 32593.43 |
| 50 day DMA | 32577.73 |
| 100 day DMA | 33115.99 |
| 150 day DMA | 33675.12 |
| 200 day DMA | 33086.87 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34036.66 | 33457.85 | 33231.49 |
| 12 day EMA | 33466.98 | 33153.01 | 33015.31 |
| 20 day EMA | 33139.48 | 32923.26 | 32819.37 |
| 35 day EMA | 32813.71 | 32673.55 | 32600.72 |
| 50 day EMA | 32602.97 | 32497.24 | 32439.57 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33698.62 | 33338.21 | 33251.05 |
| 12 day SMA | 33473.73 | 33235.14 | 33049.33 |
| 20 day SMA | 32770.69 | 32625.02 | 32555.58 |
| 35 day SMA | 32593.43 | 32473.88 | 32389.49 |
| 50 day SMA | 32577.73 | 32504.82 | 32455.14 |
| 100 day SMA | 33115.99 | 33114.25 | 33120.42 |
| 150 day SMA | 33675.12 | 33676.91 | 33688.39 |
| 200 day SMA | 33086.87 | 33065.05 | 33047.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.