3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 29575.58 and 29933.58
| Daily Target 1 | 29292.05 |
| Daily Target 2 | 29501.1 |
| Daily Target 3 | 29650.05 |
| Daily Target 4 | 29859.1 |
| Daily Target 5 | 30008.05 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 29710.15 (0.5%) | 29540.00 | 29441.00 - 29799.00 | 1.1465 times | Fri 17 October 2025 | 29562.00 (0.62%) | 29410.00 | 29395.00 - 29696.35 | 0.7825 times | Thu 16 October 2025 | 29380.65 (0.24%) | 29369.95 | 29132.95 - 29409.95 | 1.2284 times | Wed 15 October 2025 | 29310.00 (0.86%) | 29100.05 | 29007.80 - 29365.00 | 0.7188 times | Tue 14 October 2025 | 29059.75 (0.28%) | 29050.00 | 28975.00 - 29349.95 | 2.02 times | Mon 13 October 2025 | 28978.50 (-2.04%) | 29430.00 | 28845.05 - 29545.00 | 1.5469 times | Fri 10 October 2025 | 29581.10 (1.2%) | 29329.00 | 29266.85 - 29649.95 | 0.3549 times | Thu 09 October 2025 | 29228.95 (-0.05%) | 29127.80 | 29000.00 - 29349.95 | 1.1647 times | Wed 08 October 2025 | 29243.85 (0.48%) | 29005.00 | 29000.00 - 29299.85 | 0.7097 times | Tue 07 October 2025 | 29105.00 (-0.56%) | 29300.00 | 29030.00 - 29300.00 | 0.3276 times | Mon 06 October 2025 | 29269.80 (0.3%) | 29099.95 | 29099.95 - 29400.00 | 1.7834 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 29575.58 and 29933.58
| Weekly Target 1 | 29292.05 |
| Weekly Target 2 | 29501.1 |
| Weekly Target 3 | 29650.05 |
| Weekly Target 4 | 29859.1 |
| Weekly Target 5 | 30008.05 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 29710.15 (0.5%) | 29540.00 | 29441.00 - 29799.00 | 0.1562 times | Fri 17 October 2025 | 29562.00 (-0.06%) | 29430.00 | 28845.05 - 29696.35 | 0.8579 times | Fri 10 October 2025 | 29581.10 (1.37%) | 29099.95 | 29000.00 - 29649.95 | 0.5914 times | Fri 03 October 2025 | 29182.00 (0.1%) | 29289.80 | 28767.70 - 29500.00 | 0.5678 times | Fri 26 September 2025 | 29151.55 (-2.61%) | 29999.85 | 28804.45 - 30134.20 | 2.0717 times | Fri 19 September 2025 | 29934.15 (-2.63%) | 30981.00 | 29796.10 - 31036.60 | 1.572 times | Fri 12 September 2025 | 30741.65 (1.11%) | 30454.95 | 30454.95 - 31580.00 | 1.3005 times | Fri 05 September 2025 | 30405.35 (-1.2%) | 30760.50 | 30049.85 - 31590.00 | 0.9633 times | Fri 29 August 2025 | 30774.05 (0.62%) | 30500.00 | 30101.00 - 30989.95 | 0.6819 times | Fri 22 August 2025 | 30583.60 (0.83%) | 30590.00 | 30160.05 - 31739.80 | 1.2373 times | Thu 14 August 2025 | 30332.00 (-3.98%) | 31700.05 | 30170.00 - 31792.60 | 0.729 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 29277.6 and 30231.55
| Monthly Target 1 | 28497.45 |
| Monthly Target 2 | 29103.8 |
| Monthly Target 3 | 29451.4 |
| Monthly Target 4 | 30057.75 |
| Monthly Target 5 | 30405.35 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 29710.15 (1.01%) | 29216.20 | 28845.05 - 29799.00 | 0.2848 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.9825 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.8397 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 2.5587 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.5765 times | Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.6846 times | Wed 30 April 2025 | 30126.50 (4.42%) | 28799.90 | 27550.00 - 30999.00 | 0.4892 times | Fri 28 March 2025 | 28852.15 (9.85%) | 26200.10 | 25714.35 - 29430.00 | 1.025 times | Fri 28 February 2025 | 26264.30 (-11.63%) | 29799.20 | 26014.25 - 30498.95 | 1.3739 times | Fri 31 January 2025 | 29719.35 (-2.31%) | 30998.95 | 28383.60 - 31569.35 | 1.1851 times | Tue 31 December 2024 | 30421.15 (-5.59%) | 31913.55 | 30100.00 - 31974.75 | 0.6105 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 523395 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29403.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m India 523395 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29311 and price is deviating by 278 points
Upper Bollinger band is at 29865 and lower is at 28756, while middle bands are at 29033 and 29588
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3mIndia (523395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 3mIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3mIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29271.22 and 3mIndia 523395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mIndia 523395 stock. Volume based technical analysis of 3mIndia 523395 stock is negative.
3mIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 29404.51 |
| 12 day DMA | 29300.98 |
| 20 day DMA | 29310.09 |
| 35 day DMA | 29882.88 |
| 50 day DMA | 30175.35 |
| 100 day DMA | 29923.28 |
| 150 day DMA | 29642.54 |
| 200 day DMA | 29450.67 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29481.2 | 29366.74 | 29269.13 |
| 12 day EMA | 29403.52 | 29347.79 | 29308.86 |
| 20 day EMA | 29503.96 | 29482.27 | 29473.88 |
| 35 day EMA | 29776.07 | 29779.95 | 29792.78 |
| 50 day EMA | 30151.94 | 30169.96 | 30194.76 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29404.51 | 29258.18 | 29262 |
| 12 day SMA | 29300.98 | 29252.76 | 29240.33 |
| 20 day SMA | 29310.09 | 29321.29 | 29362.85 |
| 35 day SMA | 29882.88 | 29913.28 | 29939.53 |
| 50 day SMA | 30175.35 | 30198.8 | 30224.15 |
| 100 day SMA | 29923.28 | 29926.57 | 29932.11 |
| 150 day SMA | 29642.54 | 29617.61 | 29595.59 |
| 200 day SMA | 29450.67 | 29455.85 | 29463.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.