Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 33966.38 and 35983.18
| Daily Target 1 | 32388.47 |
| Daily Target 2 | 33527.48 |
| Daily Target 3 | 34405.266666667 |
| Daily Target 4 | 35544.28 |
| Daily Target 5 | 36422.07 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34666.50 (2.62%) | 33795.05 | 33266.25 - 35283.05 | 1.2399 times | Wed 28 January 2026 | 33780.70 (1.79%) | 33405.05 | 33200.00 - 33893.00 | 0.4402 times | Tue 27 January 2026 | 33188.15 (-0.44%) | 33330.00 | 32775.10 - 33453.20 | 1.0198 times | Fri 23 January 2026 | 33336.10 (-1.65%) | 33830.00 | 33230.00 - 33989.95 | 0.9391 times | Thu 22 January 2026 | 33895.05 (-0.4%) | 34224.95 | 33700.00 - 34225.00 | 0.675 times | Wed 21 January 2026 | 34031.25 (1.8%) | 33360.05 | 33350.00 - 34174.95 | 1.8415 times | Tue 20 January 2026 | 33430.15 (-2.97%) | 34400.05 | 33075.00 - 34400.05 | 1.4967 times | Mon 19 January 2026 | 34452.95 (-2.33%) | 35031.00 | 34325.00 - 35077.80 | 0.4842 times | Fri 16 January 2026 | 35273.90 (-0.25%) | 35400.00 | 34790.00 - 35539.60 | 0.9538 times | Wed 14 January 2026 | 35362.25 (1.29%) | 34920.00 | 34545.00 - 35500.00 | 0.9098 times | Tue 13 January 2026 | 34913.20 (-0.28%) | 34900.05 | 34177.70 - 35130.00 | 2.0396 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 33720.8 and 36228.75
| Weekly Target 1 | 31733.6 |
| Weekly Target 2 | 33200.05 |
| Weekly Target 3 | 34241.55 |
| Weekly Target 4 | 35708 |
| Weekly Target 5 | 36749.5 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34666.50 (3.99%) | 33330.00 | 32775.10 - 35283.05 | 0.5054 times | Fri 23 January 2026 | 33336.10 (-5.49%) | 35031.00 | 33075.00 - 35077.80 | 1.0176 times | Fri 16 January 2026 | 35273.90 (3.42%) | 34120.00 | 33637.55 - 35539.60 | 0.9723 times | Fri 09 January 2026 | 34106.10 (-5.75%) | 36186.45 | 34010.00 - 36479.30 | 1.0698 times | Fri 02 January 2026 | 36186.15 (4.62%) | 34641.85 | 34150.00 - 37384.85 | 2.064 times | Fri 26 December 2025 | 34587.80 (-0.7%) | 35299.10 | 34443.00 - 35725.00 | 0.3104 times | Fri 19 December 2025 | 34830.95 (-1.66%) | 35301.15 | 34715.00 - 35800.00 | 0.9022 times | Fri 12 December 2025 | 35419.20 (4.1%) | 34498.95 | 33864.40 - 35500.00 | 1.365 times | Fri 05 December 2025 | 34025.00 (-2.1%) | 34945.00 | 33662.45 - 35045.00 | 0.4902 times | Fri 28 November 2025 | 34753.70 (-2%) | 35397.35 | 34696.80 - 35999.00 | 1.3032 times | Fri 21 November 2025 | 35463.85 (-1%) | 36189.05 | 35213.00 - 36599.95 | 1.4172 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 31415.93 and 36025.68
| Monthly Target 1 | 30332.4 |
| Monthly Target 2 | 32499.45 |
| Monthly Target 3 | 34942.15 |
| Monthly Target 4 | 37109.2 |
| Monthly Target 5 | 39551.9 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34666.50 (-1.18%) | 35224.00 | 32775.10 - 37384.85 | 0.6002 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.5708 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.6313 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.367 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.9343 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.7986 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 2.4333 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.5482 times | Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.651 times | Wed 30 April 2025 | 30126.50 (4.42%) | 28799.90 | 27550.00 - 30999.00 | 0.4652 times | Fri 28 March 2025 | 28852.15 (9.85%) | 26200.10 | 25714.35 - 29430.00 | 0.9748 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 33773.3 |
| 12 day DMA | 34278.38 |
| 20 day DMA | 34684.18 |
| 35 day DMA | 34784.36 |
| 50 day DMA | 34886.01 |
| 100 day DMA | 32898.76 |
| 150 day DMA | 32004.54 |
| 200 day DMA | 31377.82 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34017.92 | 33693.68 | 33650.17 |
| 12 day EMA | 34193.67 | 34107.73 | 34167.17 |
| 20 day EMA | 34419.65 | 34393.68 | 34458.18 |
| 35 day EMA | 34689.49 | 34690.84 | 34744.42 |
| 50 day EMA | 34868.29 | 34876.52 | 34921.23 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33773.3 | 33646.25 | 33576.14 |
| 12 day SMA | 34278.38 | 34231.68 | 34317.51 |
| 20 day SMA | 34684.18 | 34699.98 | 34728.58 |
| 35 day SMA | 34784.36 | 34790.81 | 34797.79 |
| 50 day SMA | 34886.01 | 34914.78 | 34955.6 |
| 100 day SMA | 32898.76 | 32862.91 | 32837.84 |
| 150 day SMA | 32004.54 | 31965.73 | 31934.85 |
| 200 day SMA | 31377.82 | 31346.11 | 31321.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.