Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1861.6 and 2040.2
| Daily Target 1 | 1717.23 |
| Daily Target 2 | 1827.37 |
| Daily Target 3 | 1895.8333333333 |
| Daily Target 4 | 2005.97 |
| Daily Target 5 | 2074.43 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1937.50 (7.74%) | 1793.75 | 1785.70 - 1964.30 | 3.3838 times | Mon 28 September 2026 | 1798.35 (-0.52%) | 1818.00 | 1791.00 - 1865.00 | 1.3781 times | Fri 25 September 2026 | 1807.80 (4.24%) | 1742.85 | 1731.40 - 1840.00 | 1.5988 times | Thu 24 September 2026 | 1734.20 (-2.01%) | 1763.95 | 1725.00 - 1787.55 | 0.3394 times | Wed 23 September 2026 | 1769.75 (2.9%) | 1724.05 | 1724.05 - 1776.30 | 1.2532 times | Tue 22 September 2026 | 1719.80 (1.88%) | 1689.90 | 1689.90 - 1749.00 | 0.538 times | Mon 21 September 2026 | 1688.05 (-0.44%) | 1661.65 | 1661.60 - 1704.90 | 0.2735 times | Fri 18 September 2026 | 1695.55 (1.62%) | 1672.75 | 1670.25 - 1708.30 | 0.9043 times | Thu 17 September 2026 | 1668.45 (-0.69%) | 1670.00 | 1657.50 - 1696.05 | 0.1832 times | Wed 16 September 2026 | 1680.10 (0.63%) | 1653.40 | 1629.90 - 1690.40 | 0.1478 times | Tue 15 September 2026 | 1669.60 (-2.22%) | 1708.05 | 1657.40 - 1710.20 | 0.2996 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1861.6 and 2040.2
| Weekly Target 1 | 1717.23 |
| Weekly Target 2 | 1827.37 |
| Weekly Target 3 | 1895.8333333333 |
| Weekly Target 4 | 2005.97 |
| Weekly Target 5 | 2074.43 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1937.50 (7.17%) | 1818.00 | 1785.70 - 1964.30 | 0.5212 times | Fri 25 September 2026 | 1807.80 (6.62%) | 1661.65 | 1661.60 - 1840.00 | 0.4381 times | Fri 18 September 2026 | 1695.55 (-0.7%) | 1708.05 | 1629.90 - 1710.20 | 0.168 times | Fri 11 September 2026 | 1707.50 (-6.24%) | 1821.05 | 1656.10 - 1885.00 | 2.7753 times | Fri 04 September 2026 | 1821.05 (6.56%) | 1706.80 | 1666.00 - 1839.00 | 0.4443 times | Fri 28 August 2026 | 1709.00 (-1.04%) | 1716.75 | 1642.80 - 1735.00 | 3.1517 times | Fri 21 August 2026 | 1726.90 (4.19%) | 1665.00 | 1622.90 - 1799.25 | 0.5366 times | Fri 14 August 2026 | 1657.50 (-1.61%) | 1710.00 | 1641.40 - 1743.90 | 0.7424 times | Fri 07 August 2026 | 1684.70 (20.98%) | 1395.15 | 1378.10 - 1708.00 | 1.0757 times | Fri 31 July 2026 | 1392.60 (4.77%) | 1329.00 | 1306.90 - 1395.80 | 0.1466 times | Fri 24 July 2026 | 1329.15 (0.35%) | 1319.15 | 1301.00 - 1353.55 | 0.084 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1783.7 and 2118.1
| Monthly Target 1 | 1509.5 |
| Monthly Target 2 | 1723.5 |
| Monthly Target 3 | 1843.9 |
| Monthly Target 4 | 2057.9 |
| Monthly Target 5 | 2178.3 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1937.50 (11.89%) | 1731.55 | 1629.90 - 1964.30 | 2.2325 times | Mon 31 August 2026 | 1731.55 (24.34%) | 1395.15 | 1378.10 - 1799.25 | 2.8802 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.5267 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 2.1884 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.2446 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.3856 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.5306 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.303 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.4397 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.2687 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.167 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1809.52 |
| 12 day DMA | 1739.72 |
| 20 day DMA | 1754.09 |
| 35 day DMA | 1734.37 |
| 50 day DMA | 1641.57 |
| 100 day DMA | 1504.28 |
| 150 day DMA | 1442.44 |
| 200 day DMA | 1435.4 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.09 | 1768.9 | 1754.18 |
| 12 day EMA | 1774.46 | 1744.83 | 1735.1 |
| 20 day EMA | 1747.78 | 1727.82 | 1720.4 |
| 35 day EMA | 1686.66 | 1671.89 | 1664.44 |
| 50 day EMA | 1633.32 | 1620.91 | 1613.67 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.52 | 1765.98 | 1743.92 |
| 12 day SMA | 1739.72 | 1718.97 | 1717.52 |
| 20 day SMA | 1754.09 | 1743.79 | 1739.32 |
| 35 day SMA | 1734.37 | 1728.13 | 1724.88 |
| 50 day SMA | 1641.57 | 1629.52 | 1620.04 |
| 100 day SMA | 1504.28 | 1499.31 | 1495.56 |
| 150 day SMA | 1442.44 | 1438.84 | 1436.07 |
| 200 day SMA | 1435.4 | 1433.03 | 1431.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.