Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1341.68 and 1364.28
| Daily Target 1 | 1335.9 |
| Daily Target 2 | 1347.45 |
| Daily Target 3 | 1358.5 |
| Daily Target 4 | 1370.05 |
| Daily Target 5 | 1381.1 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1359.00 (0.6%) | 1361.95 | 1346.95 - 1369.55 | 0.2109 times | Thu 02 July 2026 | 1350.85 (-0.88%) | 1369.60 | 1346.15 - 1369.60 | 0.2051 times | Wed 01 July 2026 | 1362.80 (0.26%) | 1361.00 | 1340.00 - 1379.80 | 0.2718 times | Tue 30 June 2026 | 1359.30 (0.6%) | 1356.65 | 1345.00 - 1382.50 | 0.136 times | Mon 29 June 2026 | 1351.20 (-1.35%) | 1372.30 | 1338.45 - 1372.45 | 0.1445 times | Thu 25 June 2026 | 1369.75 (-1.2%) | 1384.15 | 1359.00 - 1404.00 | 0.4136 times | Wed 24 June 2026 | 1386.40 (1.77%) | 1374.50 | 1365.75 - 1403.55 | 0.6365 times | Tue 23 June 2026 | 1362.30 (-1.46%) | 1380.00 | 1352.00 - 1383.65 | 1.0566 times | Mon 22 June 2026 | 1382.55 (-0%) | 1383.00 | 1374.55 - 1402.00 | 2.9567 times | Fri 19 June 2026 | 1382.60 (-1.66%) | 1409.95 | 1372.00 - 1444.00 | 3.9682 times | Thu 18 June 2026 | 1405.95 (10%) | 1232.50 | 1232.50 - 1405.95 | 5.0646 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1326.7 and 1370.75
| Weekly Target 1 | 1315.93 |
| Weekly Target 2 | 1337.47 |
| Weekly Target 3 | 1359.9833333333 |
| Weekly Target 4 | 1381.52 |
| Weekly Target 5 | 1404.03 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1359.00 (-0.78%) | 1372.30 | 1338.45 - 1382.50 | 0.523 times | Thu 25 June 2026 | 1369.75 (-0.93%) | 1383.00 | 1352.00 - 1404.00 | 2.7348 times | Fri 19 June 2026 | 1382.60 (3.43%) | 1335.00 | 1232.50 - 1444.00 | 5.2492 times | Fri 12 June 2026 | 1336.75 (-2.74%) | 1365.50 | 1308.90 - 1410.00 | 0.1782 times | Fri 05 June 2026 | 1374.45 (-1.71%) | 1407.45 | 1349.00 - 1440.25 | 0.1975 times | Fri 29 May 2026 | 1398.30 (2.49%) | 1383.15 | 1360.00 - 1415.35 | 0.1892 times | Fri 22 May 2026 | 1364.35 (-1.18%) | 1380.60 | 1298.00 - 1380.60 | 0.2983 times | Fri 15 May 2026 | 1380.60 (-4.66%) | 1484.25 | 1373.05 - 1500.00 | 0.2069 times | Fri 08 May 2026 | 1448.05 (3.92%) | 1370.15 | 1370.15 - 1468.00 | 0.2568 times | Thu 30 April 2026 | 1393.45 (1.52%) | 1380.00 | 1378.40 - 1449.30 | 0.1661 times | Fri 24 April 2026 | 1372.55 (1.86%) | 1305.00 | 1305.00 - 1425.25 | 0.4042 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1329.6 and 1369.4
| Monthly Target 1 | 1319.8 |
| Monthly Target 2 | 1339.4 |
| Monthly Target 3 | 1359.6 |
| Monthly Target 4 | 1379.2 |
| Monthly Target 5 | 1399.4 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1359.00 (-0.02%) | 1361.00 | 1340.00 - 1379.80 | 0.1973 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 4.5205 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.5052 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.7965 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.096 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.626 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.9083 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.555 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.345 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4502 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.0177 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1356.63 |
| 12 day DMA | 1362.57 |
| 20 day DMA | 1358.69 |
| 35 day DMA | 1365.88 |
| 50 day DMA | 1382.64 |
| 100 day DMA | 1347.69 |
| 150 day DMA | 1385.83 |
| 200 day DMA | 1473.66 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.99 | 1358.99 | 1363.06 |
| 12 day EMA | 1361.34 | 1361.77 | 1363.76 |
| 20 day EMA | 1363.55 | 1364.03 | 1365.42 |
| 35 day EMA | 1369.77 | 1370.4 | 1371.55 |
| 50 day EMA | 1377.35 | 1378.1 | 1379.21 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.63 | 1358.78 | 1365.89 |
| 12 day SMA | 1362.57 | 1361.82 | 1361.35 |
| 20 day SMA | 1358.69 | 1360.29 | 1362.09 |
| 35 day SMA | 1365.88 | 1367.46 | 1369.67 |
| 50 day SMA | 1382.64 | 1382.69 | 1382.58 |
| 100 day SMA | 1347.69 | 1347.18 | 1346.89 |
| 150 day SMA | 1385.83 | 1388.46 | 1391.14 |
| 200 day SMA | 1473.66 | 1475.59 | 1477.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.