Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 130.28 and 133.28
| Daily Target 1 | 128.15 |
| Daily Target 2 | 129.4 |
| Daily Target 3 | 131.15 |
| Daily Target 4 | 132.4 |
| Daily Target 5 | 134.15 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.65 (1.08%) | 130.35 | 129.90 - 132.90 | 0.9033 times | Thu 02 July 2026 | 129.25 (0.39%) | 129.85 | 128.30 - 132.45 | 0.9877 times | Wed 01 July 2026 | 128.75 (5.19%) | 121.55 | 121.55 - 129.85 | 2.25 times | Tue 30 June 2026 | 122.40 (-1.17%) | 123.90 | 121.50 - 124.55 | 0.7956 times | Mon 29 June 2026 | 123.85 (-1.63%) | 125.25 | 122.65 - 126.60 | 0.7444 times | Thu 25 June 2026 | 125.90 (-0.08%) | 126.35 | 124.50 - 127.50 | 0.5716 times | Wed 24 June 2026 | 126.00 (0.04%) | 125.85 | 123.25 - 126.75 | 0.4103 times | Tue 23 June 2026 | 125.95 (-2.21%) | 128.80 | 125.25 - 128.85 | 0.904 times | Mon 22 June 2026 | 128.80 (2.18%) | 126.25 | 126.25 - 130.50 | 0.9761 times | Fri 19 June 2026 | 126.05 (0.52%) | 125.15 | 123.50 - 128.00 | 1.4571 times | Thu 18 June 2026 | 125.40 (-0.87%) | 126.35 | 123.80 - 126.70 | 1.2992 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 126.08 and 137.48
| Weekly Target 1 | 116.95 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 128.35 |
| Weekly Target 4 | 135.2 |
| Weekly Target 5 | 139.75 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.65 (3.77%) | 125.25 | 121.50 - 132.90 | 1.5524 times | Thu 25 June 2026 | 125.90 (-0.12%) | 126.25 | 123.25 - 130.50 | 0.7821 times | Fri 19 June 2026 | 126.05 (4.39%) | 122.70 | 122.70 - 128.95 | 1.8108 times | Fri 12 June 2026 | 120.75 (-0.66%) | 120.40 | 115.00 - 122.00 | 0.8866 times | Fri 05 June 2026 | 121.55 (-6.64%) | 125.55 | 114.65 - 130.85 | 1.9643 times | Fri 29 May 2026 | 130.20 (1.01%) | 131.40 | 128.95 - 137.00 | 0.5334 times | Fri 22 May 2026 | 128.90 (-3.73%) | 132.55 | 125.80 - 132.60 | 0.5547 times | Fri 15 May 2026 | 133.90 (-7.81%) | 144.15 | 133.30 - 144.20 | 0.4579 times | Fri 08 May 2026 | 145.25 (4.35%) | 140.00 | 139.30 - 147.15 | 0.9706 times | Thu 30 April 2026 | 139.20 (0.36%) | 139.60 | 134.00 - 141.90 | 0.4874 times | Fri 24 April 2026 | 138.70 (1.02%) | 137.30 | 132.05 - 143.70 | 0.8787 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 126.1 and 137.45
| Monthly Target 1 | 117.02 |
| Monthly Target 2 | 123.83 |
| Monthly Target 3 | 128.36666666667 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 139.72 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.65 (6.74%) | 121.55 | 121.55 - 132.90 | 0.2769 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.4353 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.6159 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.8078 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 1.1159 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.9893 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.662 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.8917 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 1.1151 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 1.09 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.893 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 126.98 |
| 12 day DMA | 126.63 |
| 20 day DMA | 124.01 |
| 35 day DMA | 126.13 |
| 50 day DMA | 130.24 |
| 100 day DMA | 129.15 |
| 150 day DMA | 132.76 |
| 200 day DMA | 141.3 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.18 | 126.95 | 125.8 |
| 12 day EMA | 126.58 | 125.84 | 125.22 |
| 20 day EMA | 126.29 | 125.83 | 125.47 |
| 35 day EMA | 128.04 | 127.89 | 127.81 |
| 50 day EMA | 130.32 | 130.31 | 130.35 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.98 | 126.03 | 125.38 |
| 12 day SMA | 126.63 | 126.15 | 125.67 |
| 20 day SMA | 124.01 | 123.54 | 123.21 |
| 35 day SMA | 126.13 | 126.38 | 126.56 |
| 50 day SMA | 130.24 | 130.3 | 130.38 |
| 100 day SMA | 129.15 | 129.11 | 129.04 |
| 150 day SMA | 132.76 | 132.82 | 132.92 |
| 200 day SMA | 141.3 | 141.61 | 141.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.