Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 124.38 and 127.83
| Daily Target 1 | 121.65 |
| Daily Target 2 | 123.65 |
| Daily Target 3 | 125.1 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 128.55 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.65 (0.4%) | 124.10 | 123.10 - 126.55 | 0.3879 times | Mon 28 September 2026 | 125.15 (-2.04%) | 126.60 | 124.80 - 127.75 | 0.6113 times | Fri 25 September 2026 | 127.75 (0.59%) | 129.00 | 126.25 - 129.00 | 1.4075 times | Thu 24 September 2026 | 127.00 (-0.39%) | 127.65 | 125.50 - 127.65 | 3.5028 times | Wed 23 September 2026 | 127.50 (0.99%) | 125.95 | 125.95 - 127.70 | 0.5613 times | Tue 22 September 2026 | 126.25 (-0.04%) | 126.05 | 125.90 - 128.45 | 0.5377 times | Mon 21 September 2026 | 126.30 (0%) | 125.30 | 124.60 - 126.60 | 0.5316 times | Fri 18 September 2026 | 126.30 (3.1%) | 123.00 | 122.55 - 126.75 | 0.5327 times | Thu 17 September 2026 | 122.50 (1.62%) | 121.00 | 120.85 - 123.10 | 0.9287 times | Wed 16 September 2026 | 120.55 (-0.7%) | 121.00 | 118.00 - 121.00 | 0.9985 times | Tue 15 September 2026 | 121.40 (-2.69%) | 124.95 | 120.25 - 125.60 | 1.2946 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 122.05 and 126.7
| Weekly Target 1 | 120.85 |
| Weekly Target 2 | 123.25 |
| Weekly Target 3 | 125.5 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.65 (-1.64%) | 126.60 | 123.10 - 127.75 | 0.1658 times | Fri 25 September 2026 | 127.75 (1.15%) | 125.30 | 124.60 - 129.00 | 1.0852 times | Fri 18 September 2026 | 126.30 (1.24%) | 124.95 | 118.00 - 126.75 | 0.6229 times | Fri 11 September 2026 | 124.75 (-5.56%) | 132.50 | 123.30 - 132.50 | 0.6622 times | Fri 04 September 2026 | 132.10 (2.13%) | 128.65 | 125.85 - 136.25 | 1.1196 times | Fri 28 August 2026 | 129.35 (0.78%) | 128.75 | 128.10 - 133.40 | 1.4183 times | Fri 21 August 2026 | 128.35 (1.5%) | 125.90 | 124.80 - 131.15 | 0.5633 times | Fri 14 August 2026 | 126.45 (-0.63%) | 129.50 | 125.50 - 132.30 | 1.4047 times | Fri 07 August 2026 | 127.25 (4.13%) | 123.10 | 117.95 - 131.70 | 2.5206 times | Fri 31 July 2026 | 122.20 (0.12%) | 121.90 | 120.55 - 125.60 | 0.4372 times | Fri 24 July 2026 | 122.05 (-1.77%) | 123.50 | 118.85 - 127.30 | 0.607 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 112.7 and 130.95
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 117.02 |
| Monthly Target 3 | 126.63333333333 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 144.88 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.65 (-1.76%) | 128.05 | 118.00 - 136.25 | 0.9689 times | Mon 31 August 2026 | 127.90 (4.66%) | 123.10 | 117.95 - 133.40 | 1.7282 times | Fri 31 July 2026 | 122.20 (-0.16%) | 121.55 | 118.85 - 132.90 | 0.9627 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.2105 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5194 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.6813 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.9411 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.8344 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.5583 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.5954 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.9404 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 126.61 |
| 12 day DMA | 125.09 |
| 20 day DMA | 126.91 |
| 35 day DMA | 127.64 |
| 50 day DMA | 126.57 |
| 100 day DMA | 127.02 |
| 150 day DMA | 127.73 |
| 200 day DMA | 130.2 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.07 | 126.28 | 126.85 |
| 12 day EMA | 126.21 | 126.31 | 126.52 |
| 20 day EMA | 126.49 | 126.58 | 126.73 |
| 35 day EMA | 126.36 | 126.4 | 126.47 |
| 50 day EMA | 126.39 | 126.42 | 126.47 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.61 | 126.73 | 126.96 |
| 12 day SMA | 125.09 | 125.23 | 125.35 |
| 20 day SMA | 126.91 | 127.03 | 127.24 |
| 35 day SMA | 127.64 | 127.69 | 127.75 |
| 50 day SMA | 126.57 | 126.53 | 126.51 |
| 100 day SMA | 127.02 | 127.19 | 127.36 |
| 150 day SMA | 127.73 | 127.81 | 127.88 |
| 200 day SMA | 130.2 | 130.28 | 130.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.