Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 127.28 and 131.63
| Daily Target 1 | 123.83 |
| Daily Target 2 | 126.37 |
| Daily Target 3 | 128.18333333333 |
| Daily Target 4 | 130.72 |
| Daily Target 5 | 132.53 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.90 (0.51%) | 127.75 | 125.65 - 130.00 | 0.7933 times | Thu 29 January 2026 | 128.25 (-0.93%) | 129.40 | 125.00 - 131.40 | 1.1496 times | Wed 28 January 2026 | 129.45 (1.41%) | 127.85 | 126.60 - 129.95 | 0.794 times | Tue 27 January 2026 | 127.65 (-0.43%) | 128.20 | 125.55 - 128.55 | 0.7891 times | Fri 23 January 2026 | 128.20 (-2.36%) | 131.40 | 127.30 - 131.45 | 1.2473 times | Thu 22 January 2026 | 131.30 (3.1%) | 128.40 | 128.10 - 132.10 | 1.2485 times | Wed 21 January 2026 | 127.35 (-1.28%) | 128.65 | 126.00 - 130.45 | 1.7412 times | Tue 20 January 2026 | 129.00 (-4.16%) | 134.70 | 128.55 - 134.70 | 0.7056 times | Mon 19 January 2026 | 134.60 (-2.25%) | 136.75 | 133.45 - 136.90 | 1.0185 times | Fri 16 January 2026 | 137.70 (-0.86%) | 139.70 | 136.35 - 142.35 | 0.5128 times | Wed 14 January 2026 | 138.90 (2.66%) | 135.50 | 135.50 - 139.45 | 0.5821 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 126.95 and 133.35
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 128.43333333333 |
| Weekly Target 4 | 131.87 |
| Weekly Target 5 | 134.83 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.5012 times | Fri 23 January 2026 | 128.20 (-6.9%) | 136.75 | 126.00 - 136.90 | 0.8474 times | Fri 16 January 2026 | 137.70 (-0.94%) | 138.60 | 133.80 - 142.35 | 0.5309 times | Fri 09 January 2026 | 139.00 (-6.62%) | 151.55 | 137.90 - 151.55 | 0.3553 times | Fri 02 January 2026 | 148.85 (3.15%) | 144.00 | 143.20 - 151.70 | 1.7493 times | Fri 26 December 2025 | 144.30 (1.23%) | 143.90 | 140.20 - 148.20 | 0.5164 times | Fri 19 December 2025 | 142.55 (-2.5%) | 146.05 | 138.60 - 146.65 | 0.6181 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.683 times | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 3.4167 times | Fri 28 November 2025 | 145.35 (3.9%) | 140.05 | 136.55 - 149.25 | 0.7817 times | Fri 21 November 2025 | 139.90 (-7.17%) | 150.75 | 139.00 - 151.70 | 0.8775 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 113.68 and 140.23
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 135.15 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 161.7 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.3683 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0526 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6204 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6065 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0533 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.314 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1773 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6278 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8356 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3443 times | Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.7152 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 128.49 |
| 12 day DMA | 131.38 |
| 20 day DMA | 136.39 |
| 35 day DMA | 139.79 |
| 50 day DMA | 141.19 |
| 100 day DMA | 155.33 |
| 150 day DMA | 160.2 |
| 200 day DMA | 149.72 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.06 | 129.14 | 129.58 |
| 12 day EMA | 131.68 | 132.19 | 132.91 |
| 20 day EMA | 134.51 | 135.1 | 135.82 |
| 35 day EMA | 137.73 | 138.25 | 138.84 |
| 50 day EMA | 140.7 | 141.18 | 141.71 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.49 | 128.97 | 128.79 |
| 12 day SMA | 131.38 | 132.04 | 132.93 |
| 20 day SMA | 136.39 | 137.45 | 138.45 |
| 35 day SMA | 139.79 | 140.11 | 140.4 |
| 50 day SMA | 141.19 | 141.55 | 141.98 |
| 100 day SMA | 155.33 | 155.94 | 156.48 |
| 150 day SMA | 160.2 | 160.27 | 160.34 |
| 200 day SMA | 149.72 | 149.55 | 149.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.