Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1214.05 and 1229.05
| Daily Target 1 | 1209.37 |
| Daily Target 2 | 1218.73 |
| Daily Target 3 | 1224.3666666667 |
| Daily Target 4 | 1233.73 |
| Daily Target 5 | 1239.37 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1228.10 (0.97%) | 1230.00 | 1215.00 - 1230.00 | 0.6684 times | Wed 01 April 2026 | 1216.30 (1%) | 1205.30 | 1205.00 - 1232.95 | 1.0656 times | Mon 30 March 2026 | 1204.25 (0.15%) | 1199.80 | 1199.80 - 1230.00 | 1.5616 times | Fri 27 March 2026 | 1202.50 (-3.12%) | 1240.00 | 1200.10 - 1257.75 | 0.8293 times | Wed 25 March 2026 | 1241.25 (-2.56%) | 1261.95 | 1230.00 - 1273.85 | 0.9388 times | Tue 24 March 2026 | 1273.80 (5.03%) | 1247.40 | 1225.00 - 1280.00 | 1.8676 times | Mon 23 March 2026 | 1212.80 (-1.78%) | 1226.00 | 1210.00 - 1250.00 | 1.5989 times | Fri 20 March 2026 | 1234.80 (-0.39%) | 1269.90 | 1227.00 - 1269.90 | 0.4951 times | Thu 19 March 2026 | 1239.60 (0.19%) | 1232.25 | 1222.50 - 1280.00 | 0.2322 times | Wed 18 March 2026 | 1237.25 (0.39%) | 1234.55 | 1212.35 - 1243.00 | 0.7426 times | Tue 17 March 2026 | 1232.40 (0.88%) | 1220.00 | 1213.45 - 1239.00 | 0.3566 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1213.95 and 1247.1
| Weekly Target 1 | 1187.13 |
| Weekly Target 2 | 1207.62 |
| Weekly Target 3 | 1220.2833333333 |
| Weekly Target 4 | 1240.77 |
| Weekly Target 5 | 1253.43 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1228.10 (2.13%) | 1199.80 | 1199.80 - 1232.95 | 1.1246 times | Fri 27 March 2026 | 1202.50 (-2.62%) | 1226.00 | 1200.10 - 1280.00 | 1.7862 times | Fri 20 March 2026 | 1234.80 (-1.13%) | 1319.95 | 1180.00 - 1319.95 | 1.3399 times | Fri 13 March 2026 | 1248.95 (-3.23%) | 1270.00 | 1225.00 - 1315.90 | 0.9031 times | Fri 06 March 2026 | 1290.70 (-2.91%) | 1280.00 | 1263.35 - 1338.50 | 0.5184 times | Fri 27 February 2026 | 1329.35 (3.27%) | 1282.95 | 1273.30 - 1378.00 | 1.0756 times | Fri 20 February 2026 | 1287.20 (-3.65%) | 1349.00 | 1272.15 - 1349.00 | 0.6954 times | Fri 13 February 2026 | 1335.90 (1.6%) | 1325.00 | 1310.00 - 1585.00 | 1.2284 times | Fri 06 February 2026 | 1314.90 (-3.04%) | 1356.00 | 1300.00 - 1489.95 | 0.8608 times | Fri 30 January 2026 | 1356.15 (-1.41%) | 1377.70 | 1305.90 - 1420.00 | 0.4676 times | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 1.4108 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1216.55 and 1244.5
| Monthly Target 1 | 1194.07 |
| Monthly Target 2 | 1211.08 |
| Monthly Target 3 | 1222.0166666667 |
| Monthly Target 4 | 1239.03 |
| Monthly Target 5 | 1249.97 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1228.10 (1.98%) | 1205.30 | 1205.00 - 1232.95 | 0.0617 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.5298 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.4026 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.5604 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.0963 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.8923 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.7071 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 2.15 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.7731 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.8268 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 2.3753 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1218.48 |
| 12 day DMA | 1228.72 |
| 20 day DMA | 1252.24 |
| 35 day DMA | 1285.57 |
| 50 day DMA | 1307.32 |
| 100 day DMA | 1328.52 |
| 150 day DMA | 1441.37 |
| 200 day DMA | 1384.22 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.61 | 1219.86 | 1221.64 |
| 12 day EMA | 1234.8 | 1236.02 | 1239.61 |
| 20 day EMA | 1250.8 | 1253.19 | 1257.07 |
| 35 day EMA | 1277.55 | 1280.46 | 1284.24 |
| 50 day EMA | 1304.92 | 1308.05 | 1311.79 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.48 | 1227.62 | 1226.92 |
| 12 day SMA | 1228.72 | 1230.46 | 1237.37 |
| 20 day SMA | 1252.24 | 1256 | 1261.65 |
| 35 day SMA | 1285.57 | 1289.45 | 1292.26 |
| 50 day SMA | 1307.32 | 1310 | 1315.32 |
| 100 day SMA | 1328.52 | 1331.49 | 1334.56 |
| 150 day SMA | 1441.37 | 1442.06 | 1442.56 |
| 200 day SMA | 1384.22 | 1383.2 | 1382.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.