Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1485.05 and 1557.85
| Daily Target 1 | 1465.77 |
| Daily Target 2 | 1504.33 |
| Daily Target 3 | 1538.5666666667 |
| Daily Target 4 | 1577.13 |
| Daily Target 5 | 1611.37 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1542.90 (-1.9%) | 1572.80 | 1500.00 - 1572.80 | 1.6463 times | Fri 17 October 2025 | 1572.80 (1.27%) | 1573.00 | 1555.00 - 1598.95 | 0.7445 times | Thu 16 October 2025 | 1553.00 (-0.23%) | 1557.00 | 1530.00 - 1564.95 | 0.9211 times | Wed 15 October 2025 | 1556.55 (-1.39%) | 1579.10 | 1551.20 - 1579.10 | 0.6136 times | Tue 14 October 2025 | 1578.45 (-1.57%) | 1618.70 | 1572.00 - 1636.95 | 0.6032 times | Mon 13 October 2025 | 1603.60 (-0.64%) | 1585.10 | 1585.10 - 1624.00 | 0.2222 times | Fri 10 October 2025 | 1613.95 (-2.39%) | 1646.95 | 1600.00 - 1646.95 | 1.2004 times | Thu 09 October 2025 | 1653.55 (-1.03%) | 1668.70 | 1597.25 - 1669.00 | 1.975 times | Wed 08 October 2025 | 1670.75 (-1.17%) | 1680.00 | 1626.15 - 1689.70 | 0.7991 times | Tue 07 October 2025 | 1690.60 (-3.25%) | 1706.00 | 1675.00 - 1710.40 | 1.2746 times | Mon 06 October 2025 | 1747.40 (-0.23%) | 1750.05 | 1700.00 - 1789.95 | 0.4181 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1485.05 and 1557.85
| Weekly Target 1 | 1465.77 |
| Weekly Target 2 | 1504.33 |
| Weekly Target 3 | 1538.5666666667 |
| Weekly Target 4 | 1577.13 |
| Weekly Target 5 | 1611.37 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1542.90 (-1.9%) | 1572.80 | 1500.00 - 1572.80 | 0.1789 times | Fri 17 October 2025 | 1572.80 (-2.55%) | 1585.10 | 1530.00 - 1636.95 | 0.3374 times | Fri 10 October 2025 | 1613.95 (-7.85%) | 1750.05 | 1597.25 - 1789.95 | 0.6159 times | Fri 03 October 2025 | 1751.35 (-2.59%) | 1711.70 | 1625.40 - 1793.60 | 0.5415 times | Fri 26 September 2025 | 1798.00 (-2.47%) | 1842.00 | 1707.00 - 1919.20 | 1.0841 times | Fri 19 September 2025 | 1843.55 (-6.72%) | 1954.00 | 1823.35 - 1975.80 | 0.8118 times | Fri 12 September 2025 | 1976.40 (27.95%) | 1532.05 | 1532.05 - 2090.00 | 2.6385 times | Fri 05 September 2025 | 1544.65 (-0.96%) | 1575.00 | 1535.00 - 1700.00 | 1.0145 times | Fri 29 August 2025 | 1559.70 (10.82%) | 1401.10 | 1401.10 - 1661.00 | 1.878 times | Fri 22 August 2025 | 1407.45 (5.04%) | 1349.00 | 1260.50 - 1424.80 | 0.8996 times | Thu 14 August 2025 | 1339.95 (1.58%) | 1339.00 | 1269.00 - 1520.00 | 1.5659 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1374.65 and 1668.25
| Monthly Target 1 | 1318.57 |
| Monthly Target 2 | 1430.73 |
| Monthly Target 3 | 1612.1666666667 |
| Monthly Target 4 | 1724.33 |
| Monthly Target 5 | 1905.77 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1542.90 (-7.9%) | 1684.80 | 1500.00 - 1793.60 | 0.3596 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.5664 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.0204 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6024 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.7306 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5604 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6244 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.1661 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 0.7493 times | Fri 31 January 2025 | 1385.15 (-15.34%) | 1669.00 | 1166.05 - 1698.70 | 0.6205 times | Tue 31 December 2024 | 1636.20 (-7.82%) | 1745.10 | 1581.00 - 1900.00 | 0.4047 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1617.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1686 and price is deviating by 99 points
Upper Bollinger band is at 1883 and lower is at 1489, while middle bands are at 1588 and 1785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.81 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1560.74 |
| 12 day DMA | 1627.91 |
| 20 day DMA | 1685.54 |
| 35 day DMA | 1722.91 |
| 50 day DMA | 1628 |
| 100 day DMA | 1394.28 |
| 150 day DMA | 1326.19 |
| 200 day DMA | 1329.67 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.13 | 1580.74 | 1584.71 |
| 12 day EMA | 1617.33 | 1630.86 | 1641.41 |
| 20 day EMA | 1646.48 | 1657.38 | 1666.28 |
| 35 day EMA | 1616.04 | 1620.35 | 1623.15 |
| 50 day EMA | 1583.85 | 1585.52 | 1586.04 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.74 | 1572.88 | 1581.11 |
| 12 day SMA | 1627.91 | 1644.23 | 1652.77 |
| 20 day SMA | 1685.54 | 1700.57 | 1715.58 |
| 35 day SMA | 1722.91 | 1723.39 | 1722.8 |
| 50 day SMA | 1628 | 1621.02 | 1613.09 |
| 100 day SMA | 1394.28 | 1391.75 | 1389.1 |
| 150 day SMA | 1326.19 | 1322.09 | 1317.95 |
| 200 day SMA | 1329.67 | 1330.84 | 1332.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.