Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1349.35 and 1403.2
| Daily Target 1 | 1305.67 |
| Daily Target 2 | 1339.18 |
| Daily Target 3 | 1359.5166666667 |
| Daily Target 4 | 1393.03 |
| Daily Target 5 | 1413.37 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1372.70 (0.77%) | 1362.25 | 1326.00 - 1379.85 | 0.1938 times | Wed 28 January 2026 | 1362.25 (2.77%) | 1332.10 | 1332.10 - 1420.00 | 0.4652 times | Tue 27 January 2026 | 1325.50 (-3.64%) | 1377.70 | 1305.90 - 1377.70 | 0.88 times | Fri 23 January 2026 | 1375.60 (-2.76%) | 1425.00 | 1369.00 - 1460.00 | 0.7219 times | Thu 22 January 2026 | 1414.70 (3.46%) | 1365.00 | 1365.00 - 1430.00 | 0.6063 times | Wed 21 January 2026 | 1367.35 (0.84%) | 1360.00 | 1315.20 - 1370.00 | 1.0529 times | Tue 20 January 2026 | 1355.95 (-0.45%) | 1360.00 | 1278.00 - 1362.95 | 1.2291 times | Mon 19 January 2026 | 1362.05 (-8.12%) | 1492.00 | 1313.50 - 1492.00 | 2.04 times | Fri 16 January 2026 | 1482.35 (5.51%) | 1600.00 | 1413.30 - 1600.00 | 2.2587 times | Wed 14 January 2026 | 1404.95 (0.04%) | 1405.00 | 1370.00 - 1414.70 | 0.5519 times | Tue 13 January 2026 | 1404.40 (10.08%) | 1300.00 | 1300.00 - 1459.80 | 2.0502 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1282.25 and 1396.35
| Weekly Target 1 | 1252.1 |
| Weekly Target 2 | 1312.4 |
| Weekly Target 3 | 1366.2 |
| Weekly Target 4 | 1426.5 |
| Weekly Target 5 | 1480.3 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1372.70 (-0.21%) | 1377.70 | 1305.90 - 1420.00 | 0.2055 times | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 0.7543 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 0.804 times | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 0.6531 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.625 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 1.0674 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 0.8458 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.2924 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 2.2016 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.551 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.6284 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1146.35 and 1486.35
| Monthly Target 1 | 1070.9 |
| Monthly Target 2 | 1221.8 |
| Monthly Target 3 | 1410.9 |
| Monthly Target 4 | 1561.8 |
| Monthly Target 5 | 1750.9 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1372.70 (-1.51%) | 1425.00 | 1260.00 - 1600.00 | 0.4244 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8434 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.6865 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5439 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.654 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.1334 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6361 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.8273 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5917 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6593 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.2313 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1370.15 |
| 12 day DMA | 1375.3 |
| 20 day DMA | 1389.87 |
| 35 day DMA | 1349.83 |
| 50 day DMA | 1342.27 |
| 100 day DMA | 1494.19 |
| 150 day DMA | 1426 |
| 200 day DMA | 1364.66 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.97 | 1364.1 | 1365.02 |
| 12 day EMA | 1372.74 | 1372.75 | 1374.66 |
| 20 day EMA | 1371.69 | 1371.58 | 1372.56 |
| 35 day EMA | 1363.02 | 1362.45 | 1362.46 |
| 50 day EMA | 1347.9 | 1346.89 | 1346.26 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.15 | 1369.08 | 1367.82 |
| 12 day SMA | 1375.3 | 1370.34 | 1366.55 |
| 20 day SMA | 1389.87 | 1388.55 | 1389.41 |
| 35 day SMA | 1349.83 | 1345.2 | 1342.68 |
| 50 day SMA | 1342.27 | 1342.64 | 1342.07 |
| 100 day SMA | 1494.19 | 1496.83 | 1499.48 |
| 150 day SMA | 1426 | 1424.04 | 1422.09 |
| 200 day SMA | 1364.66 | 1364.91 | 1365.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.