TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 13.68 and 15.01

Daily Target 112.57
Daily Target 213.45
Daily Target 313.896666666667
Daily Target 414.78
Daily Target 515.23

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Tue 29 September 2026 14.34 (20%) 13.20 13.01 - 14.34 5.4153 times
Mon 28 September 2026 11.95 (19.98%) 10.75 10.44 - 11.95 2.4851 times
Fri 25 September 2026 9.96 (7.44%) 9.50 9.16 - 10.50 0.7791 times
Thu 24 September 2026 9.27 (-0.75%) 9.30 8.81 - 9.35 0.3335 times
Wed 23 September 2026 9.34 (3.43%) 9.30 8.82 - 9.49 0.153 times
Tue 22 September 2026 9.03 (-2.48%) 9.78 9.00 - 9.78 0.1797 times
Mon 21 September 2026 9.26 (6.93%) 8.96 8.83 - 9.50 0.3251 times
Fri 18 September 2026 8.66 (-2.91%) 8.90 8.63 - 8.98 0.0132 times
Thu 17 September 2026 8.92 (1.94%) 8.75 8.51 - 8.98 0.1461 times
Wed 16 September 2026 8.75 (-2.67%) 8.99 8.25 - 9.00 0.17 times
Tue 15 September 2026 8.99 (-0.22%) 9.50 8.56 - 9.50 0.097 times

Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 12.39 and 16.29

Weekly Target 19.14
Weekly Target 211.74
Weekly Target 313.04
Weekly Target 415.64
Weekly Target 516.94

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Tue 29 September 2026 14.34 (43.98%) 10.75 10.44 - 14.34 5.938 times
Fri 25 September 2026 9.96 (15.01%) 8.96 8.81 - 10.50 1.3306 times
Fri 18 September 2026 8.66 (-3.88%) 9.50 8.25 - 9.50 0.3204 times
Fri 11 September 2026 9.01 (0.11%) 9.00 8.60 - 10.50 0.3226 times
Fri 04 September 2026 9.00 (0%) 9.34 8.70 - 9.60 0.3439 times
Fri 28 August 2026 9.00 (1.81%) 9.15 8.17 - 9.40 0.38 times
Fri 21 August 2026 8.84 (-2.86%) 8.52 7.66 - 10.75 0.1985 times
Fri 14 August 2026 9.10 (-0.87%) 9.27 8.60 - 10.34 0.5228 times
Fri 07 August 2026 9.18 (-0.76%) 8.90 8.81 - 9.80 0.1612 times
Fri 31 July 2026 9.25 (3.82%) 9.09 8.46 - 10.10 0.4821 times
Fri 24 July 2026 8.91 (-1.76%) 9.02 8.64 - 9.84 0.1212 times

weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 11.3 and 17.39

Monthly Target 16.22
Monthly Target 210.28
Monthly Target 312.31
Monthly Target 416.37
Monthly Target 518.4

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Tue 29 September 2026 14.34 (60.22%) 8.95 8.25 - 14.34 3.8677 times
Mon 31 August 2026 8.95 (-3.24%) 8.90 7.66 - 10.75 0.616 times
Fri 31 July 2026 9.25 (5.71%) 8.87 8.46 - 10.75 0.7431 times
Tue 30 June 2026 8.75 (-5.2%) 11.00 8.28 - 11.00 1.0058 times
Fri 29 May 2026 9.23 (-5.43%) 9.85 8.45 - 10.98 0.5085 times
Thu 30 April 2026 9.76 (14.29%) 8.54 8.10 - 11.95 1.4648 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.332 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.4365 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.5841 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.4415 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 0.6771 times

monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 10.97
12 day DMA 9.79
20 day DMA 9.45
35 day DMA 9.29
50 day DMA 9.24
100 day DMA 9.25
150 day DMA 9.28
200 day DMA 9.36

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6310.279.43
12 day EMA10.359.629.2
20 day EMA9.869.399.12
35 day EMA9.539.259.09
50 day EMA9.419.219.1

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA10.979.919.37
12 day SMA9.799.339.07
20 day SMA9.459.189.03
35 day SMA9.299.149.06
50 day SMA9.249.139.08
100 day SMA9.259.29.17
150 day SMA9.289.249.22
200 day SMA9.369.349.33
Back to top | Use Dark Theme