TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 9.17 and 9.31

Daily Target 19.06
Daily Target 29.14
Daily Target 39.1966666666667
Daily Target 49.28
Daily Target 59.34

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Thu 02 July 2026 9.23 (0.87%) 9.15 9.11 - 9.25 0.4843 times
Wed 01 July 2026 9.15 (4.57%) 8.87 8.60 - 9.15 0.0952 times
Tue 30 June 2026 8.75 (-2.78%) 9.22 8.28 - 9.22 3.1386 times
Mon 29 June 2026 9.00 (0.78%) 9.99 8.96 - 9.99 0.1573 times
Thu 25 June 2026 8.93 (-0.45%) 9.01 8.92 - 9.29 0.0997 times
Wed 24 June 2026 8.97 (-0.66%) 9.44 8.91 - 9.44 0.8609 times
Tue 23 June 2026 9.03 (-1.31%) 9.06 9.00 - 9.06 0.1597 times
Mon 22 June 2026 9.15 (-0.65%) 10.30 9.04 - 10.30 2.0752 times
Fri 19 June 2026 9.21 (2.79%) 9.26 8.80 - 9.50 2.0679 times
Thu 18 June 2026 8.96 (-3.76%) 9.15 8.89 - 9.31 0.8611 times
Wed 17 June 2026 9.31 (-1.9%) 8.52 8.52 - 9.59 0.4426 times

Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 7.9 and 9.61

Weekly Target 17.46
Weekly Target 28.34
Weekly Target 39.1666666666667
Weekly Target 410.05
Weekly Target 510.88

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Thu 02 July 2026 9.23 (3.36%) 9.99 8.28 - 9.99 0.9525 times
Thu 25 June 2026 8.93 (-3.04%) 10.30 8.91 - 10.30 0.7854 times
Fri 19 June 2026 9.21 (0.99%) 10.50 8.52 - 10.50 1.4275 times
Fri 12 June 2026 9.12 (-4.4%) 9.90 8.60 - 10.49 1.0508 times
Fri 05 June 2026 9.54 (3.36%) 11.00 8.80 - 11.00 1.8742 times
Fri 29 May 2026 9.23 (-1.81%) 8.71 8.71 - 10.10 0.4097 times
Fri 22 May 2026 9.40 (2.29%) 9.46 8.50 - 9.99 0.7092 times
Fri 15 May 2026 9.19 (-3.36%) 9.50 8.45 - 10.98 0.7741 times
Fri 08 May 2026 9.51 (-2.56%) 9.85 9.00 - 10.10 1.1141 times
Thu 30 April 2026 9.76 (-2.89%) 11.95 9.39 - 11.95 0.9026 times
Fri 24 April 2026 10.05 (-6.07%) 10.40 10.03 - 11.00 1.4956 times

weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 8.92 and 9.57

Monthly Target 18.38
Monthly Target 28.8
Monthly Target 39.0266666666667
Monthly Target 49.45
Monthly Target 59.68

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Thu 02 July 2026 9.23 (5.49%) 8.87 8.60 - 9.25 0.033 times
Tue 30 June 2026 8.75 (-5.2%) 11.00 8.28 - 11.00 1.3766 times
Fri 29 May 2026 9.23 (-5.43%) 9.85 8.45 - 10.98 0.696 times
Thu 30 April 2026 9.76 (14.29%) 8.54 8.10 - 11.95 2.0049 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.4544 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.5974 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.7994 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.6043 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 0.9268 times
Fri 31 October 2025 12.21 (11.1%) 11.00 10.47 - 15.83 2.5074 times
Tue 30 September 2025 10.99 (-39.01%) 17.20 10.51 - 17.20 4.6639 times

monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.1
20 day DMA 9.18
35 day DMA 9.26
50 day DMA 9.43
100 day DMA 9.28
150 day DMA 9.48
200 day DMA 10.27

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA9.0898.93
12 day EMA9.099.079.05
20 day EMA9.189.179.17
35 day EMA9.329.339.34
50 day EMA9.499.59.51

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA9.018.968.94
12 day SMA9.19.19.1
20 day SMA9.189.199.21
35 day SMA9.269.279.27
50 day SMA9.439.459.48
100 day SMA9.289.279.27
150 day SMA9.489.499.5
200 day SMA10.2710.310.33
Back to top | Use Dark Theme