Login or Join
HomepageTamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 8.58 and 9.27
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.8 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.04 (-0.66%) | 9.49 | 8.80 - 9.49 | 0.2664 times | Wed 28 January 2026 | 9.10 (3.17%) | 9.19 | 8.57 - 9.26 | 0.2376 times | Tue 27 January 2026 | 8.82 (-4.65%) | 9.25 | 8.79 - 9.42 | 3.7369 times | Fri 23 January 2026 | 9.25 (-1.91%) | 9.46 | 8.96 - 9.55 | 2.023 times | Thu 22 January 2026 | 9.43 (1.18%) | 9.32 | 8.92 - 9.46 | 0.6371 times | Wed 21 January 2026 | 9.32 (3.79%) | 8.58 | 8.58 - 9.36 | 0.2579 times | Tue 20 January 2026 | 8.98 (-4.97%) | 8.99 | 8.98 - 9.47 | 0.6452 times | Mon 19 January 2026 | 9.45 (-3.08%) | 10.15 | 9.27 - 10.15 | 1.9384 times | Fri 16 January 2026 | 9.75 (0.52%) | 10.17 | 9.42 - 10.17 | 0.2532 times | Wed 14 January 2026 | 9.70 (3.19%) | 9.70 | 9.70 - 9.70 | 0.0042 times | Mon 12 January 2026 | 9.40 (1.73%) | 9.45 | 8.86 - 9.70 | 3.871 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 8.35 and 9.27
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.04 (-2.27%) | 9.25 | 8.57 - 9.49 | 0.7062 times | Fri 23 January 2026 | 9.25 (-5.13%) | 10.15 | 8.58 - 10.15 | 0.9161 times | Fri 16 January 2026 | 9.75 (5.52%) | 9.45 | 8.86 - 10.17 | 0.6875 times | Fri 09 January 2026 | 9.24 (-8.33%) | 10.28 | 9.09 - 10.59 | 2.2314 times | Fri 02 January 2026 | 10.08 (-2.04%) | 10.00 | 9.89 - 10.55 | 0.6055 times | Fri 26 December 2025 | 10.29 (0.78%) | 10.19 | 9.78 - 10.49 | 1.0498 times | Fri 19 December 2025 | 10.21 (3.44%) | 9.40 | 9.40 - 10.65 | 0.9495 times | Fri 12 December 2025 | 9.87 (-3.8%) | 10.26 | 9.81 - 10.75 | 0.7574 times | Fri 05 December 2025 | 10.26 (-3.39%) | 10.11 | 9.37 - 10.73 | 0.3809 times | Fri 28 November 2025 | 10.62 (3.51%) | 10.26 | 9.70 - 10.90 | 1.7158 times | Fri 21 November 2025 | 10.26 (-13.56%) | 11.87 | 10.01 - 12.00 | 2.0603 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 7.8 and 9.82
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.04 (-13.66%) | 10.50 | 8.57 - 10.59 | 0.1669 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.1331 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2042 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.5524 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.0276 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 0.8579 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 3.9497 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 2.3986 times | Fri 30 May 2025 | 9.70 (2.54%) | 10.30 | 8.43 - 11.00 | 0.4599 times | Wed 30 April 2025 | 9.46 (6.41%) | 8.52 | 7.66 - 11.18 | 0.2496 times | Fri 28 March 2025 | 8.89 (-1.33%) | 8.56 | 8.22 - 9.59 | 0.1886 times |
Indicator Analysis of TamilTele
Please login to view indicator analysis. or View indicator analysis of TamilTele 523419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.83 |
| 50 day DMA | 10 |
| 100 day DMA | 11.47 |
| 150 day DMA | 13.79 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.15 | 9.17 |
| 12 day EMA | 9.3 | 9.35 | 9.4 |
| 20 day EMA | 9.5 | 9.55 | 9.6 |
| 35 day EMA | 9.8 | 9.85 | 9.89 |
| 50 day EMA | 10.08 | 10.12 | 10.16 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.18 | 9.16 |
| 12 day SMA | 9.29 | 9.33 | 9.4 |
| 20 day SMA | 9.59 | 9.63 | 9.69 |
| 35 day SMA | 9.83 | 9.87 | 9.9 |
| 50 day SMA | 10 | 10.06 | 10.12 |
| 100 day SMA | 11.47 | 11.56 | 11.65 |
| 150 day SMA | 13.79 | 13.8 | 13.8 |
| 200 day SMA | 12.72 | 12.72 | 12.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.