Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 801.45 and 817.15
| Daily Target 1 | 798.43 |
| Daily Target 2 | 804.47 |
| Daily Target 3 | 814.13333333333 |
| Daily Target 4 | 820.17 |
| Daily Target 5 | 829.83 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 810.50 (-0.84%) | 821.60 | 808.10 - 823.80 | 0.7078 times | Thu 02 July 2026 | 817.35 (-0.41%) | 820.00 | 810.20 - 835.60 | 0.7326 times | Wed 01 July 2026 | 820.75 (0.66%) | 815.20 | 815.20 - 827.95 | 0.803 times | Tue 30 June 2026 | 815.35 (-2.68%) | 824.00 | 813.00 - 827.00 | 1.1318 times | Mon 29 June 2026 | 837.80 (0.41%) | 828.75 | 819.00 - 868.00 | 2.3244 times | Thu 25 June 2026 | 834.35 (-2.12%) | 858.00 | 828.00 - 858.00 | 0.7497 times | Wed 24 June 2026 | 852.45 (-0.43%) | 849.25 | 844.00 - 856.95 | 0.4548 times | Tue 23 June 2026 | 856.15 (-1.26%) | 876.20 | 847.60 - 876.20 | 0.635 times | Mon 22 June 2026 | 867.05 (1.1%) | 893.90 | 865.00 - 893.90 | 1.1926 times | Fri 19 June 2026 | 857.65 (-0.51%) | 853.40 | 851.10 - 882.95 | 1.2684 times | Thu 18 June 2026 | 862.05 (-1.5%) | 873.85 | 857.05 - 874.85 | 1.3575 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 779.35 and 839.25
| Weekly Target 1 | 768.97 |
| Weekly Target 2 | 789.73 |
| Weekly Target 3 | 828.86666666667 |
| Weekly Target 4 | 849.63 |
| Weekly Target 5 | 888.77 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 810.50 (-2.86%) | 828.75 | 808.10 - 868.00 | 0.8146 times | Thu 25 June 2026 | 834.35 (-2.72%) | 893.90 | 828.00 - 893.90 | 0.4333 times | Fri 19 June 2026 | 857.65 (8.76%) | 792.45 | 792.35 - 907.95 | 2.835 times | Fri 12 June 2026 | 788.60 (2.88%) | 745.00 | 745.00 - 810.00 | 0.9698 times | Fri 05 June 2026 | 766.50 (2.07%) | 755.00 | 735.00 - 783.95 | 0.4196 times | Fri 29 May 2026 | 750.95 (-0.08%) | 753.95 | 748.05 - 784.00 | 0.6933 times | Fri 22 May 2026 | 751.55 (-0.36%) | 750.10 | 735.65 - 768.00 | 0.4786 times | Fri 15 May 2026 | 754.30 (-5.11%) | 785.00 | 751.20 - 800.55 | 0.6486 times | Fri 08 May 2026 | 794.95 (1.54%) | 785.00 | 785.00 - 843.10 | 2.0789 times | Thu 30 April 2026 | 782.90 (1.66%) | 773.50 | 773.35 - 824.60 | 0.6282 times | Fri 24 April 2026 | 770.15 (-4.13%) | 804.35 | 765.50 - 822.05 | 1.1424 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 795.55 and 823.05
| Monthly Target 1 | 790.57 |
| Monthly Target 2 | 800.53 |
| Monthly Target 3 | 818.06666666667 |
| Monthly Target 4 | 828.03 |
| Monthly Target 5 | 845.57 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 810.50 (-0.59%) | 815.20 | 808.10 - 835.60 | 0.106 times | Tue 30 June 2026 | 815.35 (8.58%) | 755.00 | 735.00 - 907.95 | 1.7039 times | Fri 29 May 2026 | 750.95 (-4.08%) | 785.00 | 735.65 - 843.10 | 1.2897 times | Thu 30 April 2026 | 782.90 (25.21%) | 649.75 | 644.10 - 829.45 | 1.7936 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 2.1962 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.5595 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.4399 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.4311 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.3851 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 1.0949 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.5514 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 820.35 |
| 12 day DMA | 842.22 |
| 20 day DMA | 820.26 |
| 35 day DMA | 791.11 |
| 50 day DMA | 791.5 |
| 100 day DMA | 750.95 |
| 150 day DMA | 764.56 |
| 200 day DMA | 797.65 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.65 | 825.72 | 829.9 |
| 12 day EMA | 824.84 | 827.45 | 829.29 |
| 20 day EMA | 818.2 | 819.01 | 819.18 |
| 35 day EMA | 809.57 | 809.52 | 809.06 |
| 50 day EMA | 794.92 | 794.28 | 793.34 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.35 | 825.12 | 832.14 |
| 12 day SMA | 842.22 | 845.66 | 843.75 |
| 20 day SMA | 820.26 | 817.56 | 814.28 |
| 35 day SMA | 791.11 | 789.64 | 788.4 |
| 50 day SMA | 791.5 | 791.12 | 790.55 |
| 100 day SMA | 750.95 | 750.18 | 749.08 |
| 150 day SMA | 764.56 | 764.89 | 765.23 |
| 200 day SMA | 797.65 | 798.26 | 798.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.