Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 709.68 and 728.03
| Daily Target 1 | 695.35 |
| Daily Target 2 | 705.65 |
| Daily Target 3 | 713.7 |
| Daily Target 4 | 724 |
| Daily Target 5 | 732.05 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 715.95 (0.35%) | 704.05 | 703.40 - 721.75 | 1.9458 times | Wed 28 January 2026 | 713.45 (3.4%) | 696.75 | 695.25 - 717.00 | 0.8458 times | Tue 27 January 2026 | 690.00 (-0.57%) | 698.00 | 680.55 - 702.00 | 1.3239 times | Fri 23 January 2026 | 693.95 (-1.68%) | 706.85 | 687.15 - 709.05 | 0.6914 times | Thu 22 January 2026 | 705.80 (0.95%) | 711.85 | 700.20 - 713.00 | 0.7239 times | Wed 21 January 2026 | 699.15 (-1.59%) | 710.10 | 686.90 - 710.10 | 1.3437 times | Tue 20 January 2026 | 710.45 (-3.25%) | 734.00 | 707.05 - 736.15 | 0.9847 times | Mon 19 January 2026 | 734.35 (-2.64%) | 754.30 | 732.00 - 754.30 | 1.2342 times | Fri 16 January 2026 | 754.30 (-1.48%) | 766.50 | 750.75 - 771.35 | 0.3692 times | Wed 14 January 2026 | 765.60 (-1.12%) | 774.20 | 764.85 - 775.45 | 0.5374 times | Tue 13 January 2026 | 774.25 (0.22%) | 777.05 | 770.80 - 784.30 | 0.4462 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 698.25 and 739.45
| Weekly Target 1 | 664.88 |
| Weekly Target 2 | 690.42 |
| Weekly Target 3 | 706.08333333333 |
| Weekly Target 4 | 731.62 |
| Weekly Target 5 | 747.28 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 715.95 (3.17%) | 698.00 | 680.55 - 721.75 | 1.0238 times | Fri 23 January 2026 | 693.95 (-8%) | 754.30 | 686.90 - 754.30 | 1.2384 times | Fri 16 January 2026 | 754.30 (-1.92%) | 770.00 | 750.75 - 784.30 | 0.5416 times | Fri 09 January 2026 | 769.10 (-5.89%) | 806.05 | 766.85 - 824.00 | 0.6195 times | Fri 02 January 2026 | 817.25 (-0.02%) | 817.40 | 789.30 - 830.00 | 1.6371 times | Fri 26 December 2025 | 817.40 (0.44%) | 816.60 | 812.80 - 835.00 | 0.8649 times | Fri 19 December 2025 | 813.80 (-1.31%) | 800.10 | 794.50 - 823.90 | 0.8732 times | Fri 12 December 2025 | 824.60 (-1.3%) | 841.50 | 798.95 - 841.50 | 1.3045 times | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.6617 times | Fri 28 November 2025 | 868.20 (0.97%) | 862.05 | 847.50 - 884.90 | 1.2353 times | Fri 21 November 2025 | 859.85 (-0.92%) | 869.05 | 856.05 - 876.25 | 0.7529 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 623.53 and 772.98
| Monthly Target 1 | 592.72 |
| Monthly Target 2 | 654.33 |
| Monthly Target 3 | 742.16666666667 |
| Monthly Target 4 | 803.78 |
| Monthly Target 5 | 891.62 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 715.95 (-11.12%) | 806.05 | 680.55 - 830.00 | 0.3378 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.3431 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.3065 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.8713 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.2346 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.0875 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.8475 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.649 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.4324 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.8903 times | Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 1.1872 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 703.83 |
| 12 day DMA | 727.48 |
| 20 day DMA | 757.2 |
| 35 day DMA | 781.4 |
| 50 day DMA | 803.83 |
| 100 day DMA | 852.9 |
| 150 day DMA | 872.41 |
| 200 day DMA | 878.53 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.22 | 707.36 | 704.31 |
| 12 day EMA | 727.16 | 729.2 | 732.06 |
| 20 day EMA | 746.67 | 749.9 | 753.73 |
| 35 day EMA | 774.33 | 777.77 | 781.56 |
| 50 day EMA | 799.33 | 802.73 | 806.37 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.83 | 700.47 | 699.87 |
| 12 day SMA | 727.48 | 731.91 | 737.88 |
| 20 day SMA | 757.2 | 761.04 | 765.81 |
| 35 day SMA | 781.4 | 784.28 | 787.76 |
| 50 day SMA | 803.83 | 806.89 | 809.98 |
| 100 day SMA | 852.9 | 854.93 | 856.66 |
| 150 day SMA | 872.41 | 873.82 | 875.46 |
| 200 day SMA | 878.53 | 879.03 | 879.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.